We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.915 | -8.66117276793 | 241.48 | 241.67 | 219.7 | 4318346 | 229.45010958 | SP |
| 4 | -13.765 | -5.87419451201 | 234.33 | 243.14 | 219.7 | 3778599 | 233.27867145 | SP |
| 12 | -19.765 | -8.22410851746 | 240.33 | 243.14 | 219.7 | 4348587 | 234.23948634 | SP |
| 26 | -1.635 | -0.735823582358 | 222.2 | 243.14 | 202.98 | 4159583 | 229.46621298 | SP |
| 52 | 15.575 | 7.59793160642 | 204.99 | 243.14 | 190.745 | 4893192 | 219.1362715 | SP |
| 156 | 67.855 | 44.4338943095 | 152.71 | 243.14 | 112.97 | 6567151 | 168.46437499 | SP |
| 260 | 136.355 | 161.922574516 | 84.21 | 243.14 | 68.1 | 8326354 | 144.77749195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 222.59 | -8.41 | -3.64 | 232.26 | 232.5 | 222.49 | 4796865 |
| 1740612600 | 231 | 2.49 | 1.09 | 230.75 | 233.18 | 229.23 | 3672896 |
| 1740526200 | 228.51 | -3 | -1.30 | 231.02 | 231.23 | 226.95 | 5064029 |
| 1740439800 | 231.51 | -3.36 | -1.43 | 235.78 | 236.44 | 231.22 | 3481539 |
| 1740180600 | 234.87 | -6.54 | -2.71 | 241.48 | 241.67 | 234.75 | 4577058 |
| 1740094200 | 241.41 | -0.77 | -0.32 | 241.95 | 242.27 | 238.86 | 2888606 |
| 1740007800 | 242.18 | 0.02 | 0.01 | 241.89 | 243.14 | 240.2 | 2750128 |
| 1739921400 | 242.16 | 2.19 | 0.91 | 241.21 | 242.19 | 240.09 | 2883051 |
| 1739575800 | 239.97 | 0.81 | 0.34 | 238.96 | 240.165 | 238.52 | 2207074 |
| 1739489400 | 239.16 | 3.34 | 1.42 | 236.24 | 239.31 | 235.91 | 3493724 |
| 1739403000 | 235.82 | -0.51 | -0.22 | 233 | 236.0985 | 232.74 | 4046432 |
| 1739316600 | 236.33 | 0.11 | 0.05 | 234.91 | 237.28 | 234.75 | 3088506 |
| 1739230200 | 236.22 | 3.4 | 1.46 | 234.66 | 236.81 | 234.59 | 2842924 |
| 1738971000 | 232.82 | -2.01 | -0.86 | 235.78 | 236.91 | 232.04 | 3865142 |
| 1738884600 | 234.83 | 0.64 | 0.27 | 234.19 | 235.31 | 233.15 | 3274470 |
| 1738798200 | 234.19 | 3.21 | 1.39 | 231.19 | 234.24 | 230.46 | 2560840 |
| 1738711800 | 230.98 | 3.28 | 1.44 | 228.48 | 231.34 | 228.4 | 4027551 |
| 1738625400 | 227.7 | -3.11 | -1.35 | 225.7 | 229.0899 | 224.495 | 6201131 |
| 1738366200 | 230.81 | -1.36 | -0.59 | 234.33 | 235.73 | 230.19 | 5252329 |
| 1738279800 | 232.17 | 0.43 | 0.19 | 231.33 | 232.97 | 229.74 | 4317438 |
| 1738193400 | 231.74 | -1.9 | -0.81 | 233.18 | 233.29 | 229.49 | 4345944 |
| 1738107000 | 233.64 | 6.07 | 2.67 | 229.11 | 234.16 | 226.69 | 5459783 |
| 1738020600 | 227.57 | -11.73 | -4.90 | 228.58 | 230.975 | 225.47 | 10171600 |
| 1737761400 | 239.3 | -2.09 | -0.87 | 242.58 | 242.58 | 238.525 | 3154616 |
| 1737675000 | 241.39 | 0 | 0.00 | 241.39 | 241.39 | 241.39 | 0 |
| 1737588600 | 241.39 | 5.33 | 2.26 | 239.25 | 241.95 | 239.16 | 4633938 |
| 1737502200 | 236.06 | 1.95 | 0.83 | 234.89 | 236.64 | 233.2601 | 3210949 |
| 1737156600 | 234.11 | 3.61 | 1.57 | 234.66 | 234.94 | 233.08 | 3233667 |
| 1737070200 | 230.5 | -1.79 | -0.77 | 234.18 | 234.33 | 230.45 | 2556409 |
| 1736983800 | 232.29 | 4.53 | 1.99 | 230.87 | 232.97 | 230.11 | 4997250 |
| 1736897400 | 227.76 | 0.6 | 0.26 | 228.92 | 229.545 | 225.95 | 3503628 |
| 1736811000 | 227.16 | -1.62 | -0.71 | 225.1 | 227.32 | 224.45 | 5223302 |
| 1736551800 | 228.78 | -5.1 | -2.18 | 231.42 | 231.43 | 227.43 | 5636463 |
| 1736379000 | 233.88 | -0.08 | -0.03 | 234.5 | 234.54 | 231.63 | 4885572 |
| 1736292600 | 233.96 | -4.79 | -2.01 | 240 | 240 | 233.14 | 4773652 |
| 1736206200 | 238.75 | 3 | 1.27 | 238.44 | 241.062 | 237.81 | 4249187 |
| 1735947000 | 235.75 | 3.78 | 1.63 | 233.39 | 235.9999 | 233.14 | 4327195 |
| 1735860600 | 231.97 | -0.55 | -0.24 | 234.36 | 235.02 | 229.7801 | 6355768 |
| 1735687800 | 232.52 | -1.95 | -0.83 | 235.11 | 235.27 | 231.76 | 5102726 |
| 1735601400 | 234.47 | -3.02 | -1.27 | 234.03 | 236.34 | 232.58 | 3807510 |
| 1735342200 | 237.49 | -3.2 | -1.33 | 239.07 | 239.39 | 235.154 | 4162088 |
| 1735255800 | 240.69 | 0.16 | 0.07 | 239.76 | 241.57 | 238.99 | 3480813 |
| 1735077840 | 240.53 | 2.46 | 1.03 | 238.92 | 240.54 | 238.56 | 2326658 |
| 1734996600 | 238.07 | 2.11 | 0.89 | 236.25 | 238.17 | 234.99 | 3773906 |
| 1734737400 | 235.96 | 3.47 | 1.49 | 230.91 | 237.86 | 230.19 | 7024450 |
| 1734651000 | 232.49 | 0.25 | 0.11 | 234.6 | 235.36 | 232.19 | 6301659 |
| 1734564600 | 232.24 | -7.74 | -3.23 | 240.79 | 241.45 | 231.7 | 7736468 |
| 1734478200 | 239.98 | -1.46 | -0.60 | 239.73 | 240.92 | 238.81 | 3896554 |
| 1734391800 | 241.44 | 2.39 | 1.00 | 239.36 | 241.65 | 238.85 | 4519788 |
| 1734132600 | 239.05 | 1.02 | 0.43 | 240.18 | 241.12 | 237.15 | 4099268 |
| 1734046200 | 238.03 | -1.34 | -0.56 | 237.84 | 238.905 | 237.26 | 3416323 |
| 1733959800 | 239.37 | 3.42 | 1.45 | 237.82 | 240.1299 | 237 | 4174313 |
| 1733873400 | 235.95 | -3.32 | -1.39 | 238.46 | 239.11 | 235.2 | 5404713 |
| 1733787000 | 239.27 | -1.57 | -0.65 | 239.94 | 240.7979 | 238.66 | 4357567 |
| 1733527800 | 240.84 | 0.93 | 0.39 | 240.33 | 241.88 | 240.15 | 3210069 |
| 1733441400 | 239.91 | -1.22 | -0.51 | 240.75 | 241.03 | 239.5794 | 2593675 |
| 1733355000 | 241.13 | 4.33 | 1.83 | 239.76 | 241.25 | 239.06 | 5136275 |
| 1733268600 | 236.8 | 0.85 | 0.36 | 234.95 | 236.86 | 234.49 | 2619366 |
| 1733182200 | 235.95 | 2.22 | 0.95 | 233.9 | 236.83 | 233.85 | 4465423 |
| 1732917840 | 233.73 | 2.15 | 0.93 | 232.12 | 234.22 | 231.91 | 2031190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
