We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.19 | 10.1101101101 | 189.81 | 209 | 185.185 | 4805502 | 196.21101082 | SP |
| 4 | -1.41 | -0.670120241433 | 210.41 | 211.26 | 172.45 | 8111365 | 193.96686462 | SP |
| 12 | -25.33 | -10.8095420987 | 234.33 | 243.14 | 172.45 | 5782446 | 209.19223085 | SP |
| 26 | -21.4 | -9.28819444444 | 230.4 | 243.14 | 172.45 | 4970242 | 220.15237467 | SP |
| 52 | 13.44 | 6.87257107793 | 195.56 | 243.14 | 172.45 | 4883939 | 218.51263901 | SP |
| 156 | 66.55 | 46.7181467181 | 142.45 | 243.14 | 112.97 | 6319236 | 171.93355304 | SP |
| 260 | 119.57 | 133.702337023 | 89.43 | 243.14 | 87.81 | 7620513 | 154.00045081 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 208.47 | 3.04 | 1.48 | 204.81 | 208.855 | 204.61 | 3257976 |
| 1745533800 | 205.43 | 7.39 | 3.73 | 199.99 | 205.71 | 199.6701 | 4441536 |
| 1745447400 | 198.04 | 5.58 | 2.90 | 199.84 | 201.95 | 197.23 | 6297388 |
| 1745361000 | 192.46 | 4.58 | 2.44 | 190.38 | 193.57 | 189.27 | 4407589 |
| 1745274600 | 187.88 | -4.98 | -2.58 | 189.81 | 190.29 | 185.185 | 4270221 |
| 1744929000 | 192.86 | -1.05 | -0.54 | 195.3 | 195.3 | 192.04 | 3629459 |
| 1744842600 | 193.91 | -6.98 | -3.47 | 195.5 | 197.58 | 190.54 | 6368183 |
| 1744756200 | 200.89 | 0.73 | 0.36 | 200.47 | 202.41 | 199.95 | 3481524 |
| 1744669800 | 200.16 | 1.81 | 0.91 | 204.5 | 204.63 | 198 | 5951088 |
| 1744410600 | 198.35 | 3.98 | 2.05 | 193.4 | 199.2 | 191.95 | 6961461 |
| 1744324200 | 194.37 | -9.49 | -4.66 | 196.85 | 198.2 | 187.73 | 9525559 |
| 1744237800 | 203.86 | 24.13 | 13.43 | 180.1 | 204.98 | 179.87 | 17933994 |
| 1744151400 | 179.73 | -3.73 | -2.03 | 190.29 | 192.84 | 176.44 | 12644002 |
| 1744065000 | 183.46 | 1.09 | 0.60 | 174.93 | 191.81 | 172.45 | 21236019 |
| 1743805800 | 182.37 | -12.86 | -6.59 | 189.14 | 190.64 | 182.3 | 16920057 |
| 1743719400 | 195.23 | -14.3 | -6.82 | 199.49 | 200.7 | 195.07 | 9307987 |
| 1743633000 | 209.53 | 1.54 | 0.74 | 205.02 | 211.26 | 204.86 | 4523045 |
| 1743546600 | 207.99 | 1.51 | 0.73 | 205.66 | 208.17 | 203.98 | 4581010 |
| 1743460200 | 206.48 | 0.1 | 0.05 | 202.78 | 206.95 | 200.73 | 6690835 |
| 1743201000 | 206.38 | -5.13 | -2.43 | 210.41 | 211.26 | 205.68 | 5004744 |
| 1743114600 | 211.51 | -1.97 | -0.92 | 212.02 | 213.22 | 210.39 | 3193569 |
| 1743028200 | 213.48 | -4.87 | -2.23 | 217.68 | 218.2 | 212.64 | 3762770 |
| 1742941800 | 218.35 | 0.72 | 0.33 | 217.49 | 218.64 | 217.38 | 3606361 |
| 1742855400 | 217.63 | 3.67 | 1.72 | 217.14 | 218.145 | 216.57 | 4095890 |
| 1742596200 | 213.96 | 0.58 | 0.27 | 210.715 | 214.25 | 209.94 | 4939880 |
| 1742509800 | 213.38 | -1.53 | -0.71 | 212.47 | 215.73 | 212.15 | 3450813 |
| 1742423400 | 214.91 | 2.76 | 1.30 | 213.24 | 217.43 | 212.35 | 4212469 |
| 1742337000 | 212.15 | -3.28 | -1.52 | 213.9 | 214.12 | 211.37 | 5554010 |
| 1742250600 | 215.43 | 1.49 | 0.70 | 213.77 | 216.96 | 213.15 | 4534388 |
| 1741991400 | 213.94 | 6.28 | 3.02 | 210.38 | 214.16 | 210.31 | 4733860 |
| 1741905000 | 207.66 | -4.02 | -1.90 | 211.07 | 211.54 | 206.8475 | 5624697 |
| 1741818600 | 211.68 | 3.28 | 1.57 | 212.12 | 213.52 | 209.15 | 5488433 |
| 1741732200 | 208.4 | -0.85 | -0.41 | 208.61 | 211.91 | 206.29 | 7214059 |
| 1741645800 | 209.25 | -9.29 | -4.25 | 214.22 | 214.62 | 207.08 | 10114980 |
| 1741390200 | 218.54 | 3.12 | 1.45 | 215.17 | 219.09 | 212.63 | 5320328 |
| 1741303800 | 215.42 | -6.15 | -2.78 | 217.02 | 220.45 | 214.375 | 7989104 |
| 1741217400 | 221.57 | 3.07 | 1.41 | 219.18 | 222.29 | 216.24 | 5962577 |
| 1741131000 | 218.5 | -0.17 | -0.08 | 217.05 | 222.36 | 214.26 | 8737644 |
| 1741044600 | 218.67 | -6.86 | -3.04 | 226.69 | 227.15 | 217.05 | 5934520 |
| 1740785400 | 225.53 | 2.94 | 1.32 | 221.59 | 225.76 | 219.7 | 6524698 |
| 1740699000 | 222.59 | -8.41 | -3.64 | 232.26 | 232.5 | 222.49 | 4796865 |
| 1740612600 | 231 | 2.49 | 1.09 | 230.75 | 233.18 | 229.23 | 3672896 |
| 1740526200 | 228.51 | -3 | -1.30 | 231.02 | 231.23 | 226.95 | 5064029 |
| 1740439800 | 231.51 | -3.36 | -1.43 | 235.78 | 236.44 | 231.22 | 3481539 |
| 1740180600 | 234.87 | -6.54 | -2.71 | 241.48 | 241.67 | 234.75 | 4576400 |
| 1740094200 | 241.41 | -0.77 | -0.32 | 241.95 | 242.27 | 238.86 | 2888606 |
| 1740007800 | 242.18 | 0.02 | 0.01 | 241.89 | 243.14 | 240.2 | 2747672 |
| 1739921400 | 242.16 | 2.19 | 0.91 | 241.21 | 242.19 | 240.09 | 2883051 |
| 1739575800 | 239.97 | 0.81 | 0.34 | 238.96 | 240.165 | 238.52 | 2207074 |
| 1739489400 | 239.16 | 3.34 | 1.42 | 236.24 | 239.31 | 235.91 | 3492998 |
| 1739403000 | 235.82 | -0.51 | -0.22 | 233 | 236.0985 | 232.74 | 4044798 |
| 1739316600 | 236.33 | 0.11 | 0.05 | 234.91 | 237.28 | 234.75 | 3088506 |
| 1739230200 | 236.22 | 3.4 | 1.46 | 234.66 | 236.81 | 234.59 | 2842091 |
| 1738971000 | 232.82 | -2.01 | -0.86 | 235.78 | 236.91 | 232.04 | 4183386 |
| 1738884600 | 234.83 | 0.64 | 0.27 | 234.19 | 235.31 | 233.15 | 3273492 |
| 1738798200 | 234.19 | 3.21 | 1.39 | 231.19 | 234.24 | 230.46 | 2560840 |
| 1738711800 | 230.98 | 3.28 | 1.44 | 228.48 | 231.34 | 228.4 | 4026273 |
| 1738625400 | 227.7 | -3.11 | -1.35 | 225.7 | 229.0899 | 224.495 | 6741605 |
| 1738366200 | 230.81 | -1.36 | -0.59 | 234.33 | 235.73 | 230.19 | 5221268 |
| 1738279800 | 232.17 | 0.43 | 0.19 | 231.33 | 232.97 | 229.74 | 4300519 |
| 1738193400 | 231.74 | -1.9 | -0.81 | 233.18 | 233.29 | 229.49 | 4345944 |
| 1738107000 | 233.64 | 6.07 | 2.67 | 229.11 | 234.16 | 226.69 | 5459783 |
| 1738020600 | 227.57 | -11.73 | -4.90 | 228.58 | 230.975 | 225.47 | 10171600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
