We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.95 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 20.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 10.80 | 14.10 | 13.45 | -13.73 % | 12 | 104 |
| 220.00 | 10.65 | 11.50 | 13.76 | 0.00 % | 0 | 29 |
| 222.50 | 6.15 | 9.80 | 8.40 | -57.62 % | 1 | 29 |
| 225.00 | 4.10 | 7.05 | 6.50 | -23.53 % | 13 | 42 |
| 227.50 | 4.80 | 5.10 | 6.20 | 0.00 % | 0 | 24 |
| 230.00 | 3.10 | 3.55 | 3.47 | -28.45 % | 7 | 65 |
| 232.50 | 1.89 | 2.39 | 1.87 | -43.33 % | 1 | 39 |
| 235.00 | 1.05 | 1.37 | 1.19 | -26.54 % | 1 | 216 |
| 237.50 | 0.17 | 0.60 | 0.41 | -49.38 % | 129 | 1,562 |
| 240.00 | 0.22 | 0.40 | 0.36 | 0.00 % | 0 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.15 | 0.47 | 0.22 | 0.00 % | 0 | 74 |
| 220.00 | 0.32 | 0.57 | 0.48 | 14.29 % | 8 | 912 |
| 222.50 | 0.92 | 1.30 | 1.20 | 179.07 % | 67 | 620 |
| 225.00 | 1.35 | 2.17 | 1.87 | 85.15 % | 684 | 1,674 |
| 227.50 | 2.22 | 2.97 | 2.88 | 231.03 % | 1,342 | 256 |
| 230.00 | 2.68 | 2.91 | 2.79 | 24.00 % | 8 | 1,140 |
| 232.50 | 3.90 | 4.15 | 4.00 | 20.12 % | 5 | 645 |
| 235.00 | 5.45 | 5.85 | 5.50 | 12.24 % | 2 | 579 |
| 237.50 | 7.90 | 10.60 | 9.08 | 37.37 % | 1,111 | 1,193 |
| 240.00 | 9.35 | 10.40 | 8.32 | 0.00 % | 0 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
