Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 95 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,011 | Day's Range | 0.01 - 0.08 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 4/16/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 3.95 | 7.45 | 4.08 | 13.33 % | 20 | 11 |
| 190.00 | 3.40 | 6.95 | 3.80 | -66.16 % | 38 | 258 |
| 191.00 | 2.79 | 5.90 | 2.95 | -61.69 % | 12 | 9 |
| 192.00 | 2.39 | 4.55 | 2.65 | -71.35 % | 10 | 14 |
| 193.00 | 1.82 | 4.05 | 1.71 | -84.33 % | 49 | 43 |
| 194.00 | 1.45 | 2.97 | 2.00 | -72.79 % | 11 | 43 |
| 195.00 | 1.00 | 2.45 | 1.33 | -81.53 % | 126 | 206 |
| 196.00 | 0.53 | 1.90 | 1.19 | -78.98 % | 44 | 26 |
| 197.00 | 0.39 | 1.53 | 0.69 | -86.65 % | 46 | 31 |
| 198.00 | 0.03 | 1.31 | 0.65 | -85.13 % | 32 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 0.13 | 1.47 | 1.33 | 411.54 % | 15 | 44 |
| 190.00 | 0.55 | 1.96 | 1.16 | 383.33 % | 253 | 1,348 |
| 191.00 | 0.01 | 2.48 | 0.96 | 37.14 % | 10 | 26 |
| 192.00 | 0.69 | 2.07 | 2.75 | 472.92 % | 18 | 13 |
| 193.00 | 0.73 | 2.70 | 2.61 | 443.75 % | 28 | 59 |
| 194.00 | 1.25 | 4.10 | 2.10 | 268.42 % | 13 | 135 |
| 195.00 | 1.30 | 4.60 | 4.90 | 497.56 % | 586 | 2,110 |
| 196.00 | 2.15 | 4.60 | 3.58 | 297.78 % | 177 | 642 |
| 197.00 | 2.50 | 5.15 | 4.89 | 374.76 % | 956 | 1,939 |
| 198.00 | 2.86 | 5.85 | 3.25 | 175.42 % | 2 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
