We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.77 | Volume | 16 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 159 | Day's Range | 1.84 - 2.66 |
| Open | 2.66 | Prev Close | 3.55 | Last Trade | 7/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 4.30 | 5.00 | 3.92 | 0.00 % | 0 | 19 |
| 187.00 | 1.78 | 5.00 | 4.06 | 44.48 % | 2 | 8 |
| 187.50 | 2.35 | 4.65 | 2.59 | 0.00 % | 0 | 11 |
| 188.00 | 2.04 | 5.30 | 3.32 | 41.28 % | 14 | 211 |
| 189.00 | 2.36 | 2.83 | 2.25 | 10.29 % | 3 | 32 |
| 190.00 | 2.07 | 2.22 | 2.10 | 48.94 % | 42 | 62 |
| 191.00 | 1.01 | 1.80 | 1.65 | 46.02 % | 10 | 69 |
| 192.50 | 0.71 | 1.26 | 1.02 | 27.50 % | 814 | 50 |
| 194.00 | 0.36 | 0.80 | 0.61 | 17.31 % | 195 | 343 |
| 195.00 | 0.24 | 1.15 | 0.47 | 34.29 % | 32 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.57 | 0.73 | 0.75 | -52.83 % | 4 | 24 |
| 187.00 | 0.21 | 1.09 | 0.77 | -60.91 % | 19 | 32 |
| 187.50 | 0.89 | 1.02 | 0.86 | -60.00 % | 19 | 21 |
| 188.00 | 1.01 | 1.26 | 1.04 | -51.63 % | 29 | 355 |
| 189.00 | 1.35 | 1.48 | 1.35 | -53.12 % | 17 | 351 |
| 190.00 | 1.77 | 1.96 | 1.87 | -47.32 % | 16 | 159 |
| 191.00 | 2.12 | 2.46 | 2.27 | -44.90 % | 1 | 368 |
| 192.50 | 2.99 | 3.80 | 3.16 | -44.56 % | 4 | 97 |
| 194.00 | 3.45 | 5.05 | 4.20 | 113.20 % | 4 | 7 |
| 195.00 | 2.84 | 7.35 | 3.09 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
