We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.09 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.55 | 14.65 | 17.80 | 0.00 % | 0 | 55 |
| 202.50 | 10.25 | 11.05 | 13.93 | 0.00 % | 0 | 26 |
| 205.00 | 7.25 | 8.80 | 10.96 | 0.00 % | 0 | 9 |
| 207.50 | 5.90 | 6.25 | 7.20 | 0.00 % | 0 | 19 |
| 210.00 | 3.65 | 4.05 | 4.34 | 0.00 % | 0 | 18 |
| 212.50 | 2.09 | 2.46 | 5.20 | 0.00 % | 0 | 9 |
| 215.00 | 0.98 | 1.17 | 1.10 | -35.29 % | 1 | 61 |
| 217.50 | 0.39 | 0.50 | 1.18 | 0.00 % | 0 | 203 |
| 220.00 | 0.14 | 0.20 | 0.16 | -66.67 % | 4 | 37 |
| 222.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.02 | 0.50 | 0.01 | 0.00 % | 0 | 46 |
| 202.50 | 0.07 | 0.32 | 0.07 | 0.00 % | 0 | 749 |
| 205.00 | 0.18 | 0.24 | 0.20 | 0.00 % | 0 | 269 |
| 207.50 | 0.34 | 0.42 | 0.16 | 0.00 % | 0 | 357 |
| 210.00 | 0.68 | 0.82 | 0.30 | 0.00 % | 0 | 128 |
| 212.50 | 1.42 | 1.67 | 1.11 | 0.00 % | 0 | 120 |
| 215.00 | 2.77 | 2.99 | 3.00 | 81.82 % | 3 | 47 |
| 217.50 | 4.65 | 5.45 | 2.68 | 0.00 % | 0 | 153 |
| 220.00 | 6.70 | 7.25 | 4.00 | 0.00 % | 0 | 13 |
| 222.50 | 8.65 | 10.30 | 8.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
