S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Consumer Discretionary Select SPDR Fund (XLY)
Consumer Discretionary Select SPDR Fund (XLY) Options

XLY Consumer Discretionary Select SPDR Fund

222.30

2.26 (1.03%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XLY Dec 6 2024 222.5 Call

View Full XLY Chain

2.06 0.66 (47.14%)

Bid	0.35	Volume	20	Exp. Date	Dec 06 2024
Offer	3.40	Open Interest	44	Day's Range	1.36 - 2.06
Open	1.36	Prev Close	1.40	Last Trade	11/29/2024 12:04

XLY Option Chain - Dec 06 2024

XLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	10.50	14.60	12.12	0.00 %	0	14
212.50	8.00	12.25	8.80	0.00 %	0	12
215.00	5.50	10.20	7.02	13.78 %	2	28
217.50	3.00	7.40	4.15	0.00 %	0	11
220.00	1.37	5.75	3.50	55.56 %	12	16
222.50	0.35	3.40	2.06	47.14 %	20	44
225.00	0.03	4.75	1.02	64.52 %	36	44
227.50	0.07	1.89	0.42	13.51 %	36	21
230.00	0.01	1.60	0.17	30.77 %	14	12
232.50	0.04	2.97	0.17	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
210.00	0.10	4.50	0.11	-47.62 %	15	31
212.50	0.09	0.16	0.42	0.00 %	0	7
215.00	0.04	4.80	0.46	-20.69 %	1	46
217.50	0.09	4.80	0.76	-24.00 %	3	37
220.00	0.10	4.85	0.67	-64.74 %	16	60
222.50	0.37	4.95	2.44	-32.60 %	6	20
225.00	1.56	6.00	5.20	0.00 %	0	4
227.50	3.20	7.50	0.00	0.00 %	0	0
230.00	5.45	10.00	9.20	0.00 %	1	0
232.50	8.30	12.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions