We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.65 | 12.65 | 10.70 | 103.04 % | 6 | 81 |
| 222.50 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 99 |
| 225.00 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 123 |
| 227.50 | 1.60 | 10.00 | 3.40 | 106.06 % | 127 | 442 |
| 230.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 78 |
| 232.50 | 0.02 | 4.95 | 1.21 | 112.28 % | 5 | 6 |
| 235.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 6 |
| 237.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 9 |
| 240.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 5 |
| 220.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 128 |
| 222.50 | 0.42 | 0.60 | 0.42 | -60.75 % | 10 | 16 |
| 225.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 305 |
| 227.50 | 0.06 | 5.00 | 1.33 | -56.39 % | 25 | 93 |
| 230.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 2 |
| 232.50 | 1.80 | 6.80 | 3.70 | -50.60 % | 3 | 2 |
| 235.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 35 |
| 237.50 | 5.70 | 10.70 | 6.20 | 0.00 % | 0 | 1 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
