
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.60 | 10.65 | 9.05 | 10.125 | -0.85 | -8.59 % | 30 | 7 | 4/29/2025 |
105.00 | 8.70 | 9.65 | 8.17 | 9.175 | -0.08 | -0.97 % | 30 | 11 | 4/29/2025 |
106.00 | 7.55 | 8.85 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 6.75 | 7.80 | 7.98 | 7.275 | 0.00 | 0.00 % | 0 | 18 | - |
108.00 | 6.25 | 6.85 | 6.49 | 6.55 | -0.56 | -7.94 % | 2 | 16 | 4/29/2025 |
109.00 | 5.25 | 5.70 | 4.70 | 5.475 | 0.00 | 0.00 % | 0 | 128 | - |
110.00 | 4.60 | 4.85 | 4.06 | 4.725 | -0.48 | -10.57 % | 2 | 58 | 4/29/2025 |
111.00 | 3.65 | 4.65 | 4.10 | 4.15 | -0.15 | -3.53 % | 1 | 29 | 4/29/2025 |
112.00 | 2.90 | 3.55 | 3.25 | 3.225 | -0.24 | -6.88 % | 10 | 41 | 4/29/2025 |
113.00 | 2.38 | 2.68 | 2.67 | 2.53 | 0.00 | 0.00 % | 48 | 242 | 4/29/2025 |
114.00 | 1.84 | 2.16 | 2.08 | 2.00 | -0.26 | -11.11 % | 4 | 293 | 4/29/2025 |
115.00 | 1.28 | 1.81 | 1.19 | 1.545 | -0.80 | -40.20 % | 2 | 150 | 4/29/2025 |
116.00 | 1.00 | 1.33 | 1.27 | 1.165 | -0.33 | -20.62 % | 23 | 204 | 4/29/2025 |
117.00 | 0.72 | 0.96 | 0.59 | 0.84 | -0.57 | -49.14 % | 21 | 68 | 4/29/2025 |
118.00 | 0.50 | 0.59 | 0.60 | 0.545 | -0.24 | -28.57 % | 1,339 | 56 | 4/29/2025 |
118.50 | 0.40 | 0.55 | 0.55 | 0.475 | -0.02 | -3.51 % | 1 | 12 | 4/29/2025 |
119.00 | 0.35 | 0.43 | 0.41 | 0.39 | -0.21 | -33.87 % | 1,349 | 33 | 4/29/2025 |
119.50 | 0.21 | 0.37 | 0.49 | 0.29 | 0.16 | 48.48 % | 1 | 4 | 4/29/2025 |
120.00 | 0.23 | 0.31 | 0.37 | 0.27 | -0.12 | -24.49 % | 1 | 216 | 4/29/2025 |
120.50 | 0.08 | 0.44 | 0.33 | 0.26 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.02 | 0.62 | 0.29 | 0.32 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.16 | 0.22 | 0.22 | 0.19 | -0.11 | -33.33 % | 3 | 57 | 4/29/2025 |
106.00 | 0.14 | 0.37 | 0.33 | 0.255 | 0.07 | 26.92 % | 11 | 446 | 4/29/2025 |
107.00 | 0.26 | 0.43 | 0.40 | 0.345 | -0.22 | -35.48 % | 1 | 49 | 4/29/2025 |
108.00 | 0.35 | 0.66 | 0.46 | 0.505 | -0.09 | -16.36 % | 78 | 925 | 4/29/2025 |
109.00 | 0.44 | 0.63 | 0.58 | 0.535 | -0.27 | -31.76 % | 5 | 71 | 4/29/2025 |
110.00 | 0.65 | 0.77 | 0.65 | 0.71 | 0.00 | 0.00 % | 13 | 33 | 4/29/2025 |
111.00 | 0.79 | 1.17 | 0.85 | 0.98 | -0.28 | -24.78 % | 3 | 129 | 4/29/2025 |
112.00 | 0.10 | 1.26 | 1.24 | 0.68 | -0.22 | -15.07 % | 57 | 41 | 4/29/2025 |
113.00 | 1.36 | 1.68 | 1.62 | 1.52 | -0.23 | -12.43 % | 2 | 641 | 4/29/2025 |
114.00 | 1.82 | 2.15 | 1.92 | 1.985 | -0.21 | -9.86 % | 5 | 68 | 4/29/2025 |
115.00 | 2.14 | 2.85 | 2.37 | 2.495 | -2.53 | -51.63 % | 10 | 16 | 4/29/2025 |
116.00 | 2.82 | 3.35 | 3.00 | 3.085 | -0.82 | -21.47 % | 1 | 5 | 4/29/2025 |
117.00 | 3.50 | 5.00 | 4.29 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
118.00 | 3.25 | 4.70 | 4.39 | 3.975 | -2.91 | -39.86 % | 51 | 8 | 4/29/2025 |
118.50 | 4.25 | 5.45 | 6.70 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 5.15 | 5.85 | 5.17 | 5.50 | 0.22 | 4.44 % | 50 | 7 | 4/29/2025 |
119.50 | 5.35 | 6.25 | 7.55 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 5.80 | 6.70 | 6.40 | 6.25 | -0.40 | -5.88 % | 5 | 20 | 4/29/2025 |
120.50 | 6.15 | 7.20 | 12.85 | 6.675 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions