We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.86 | Volume | 18 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 29 | Day's Range | 0.97 - 1.21 |
| Open | 1.09 | Prev Close | 0.72 | Last Trade | 12/31/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.55 | 4.00 | 3.80 | 44.49 % | 34 | 408 |
| 130.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 2,869 |
| 130.50 | 2.11 | 2.44 | 2.49 | 48.21 % | 9 | 143 |
| 131.00 | 1.84 | 2.08 | 2.08 | 34.19 % | 19 | 184 |
| 131.50 | 1.44 | 1.73 | 1.90 | 71.17 % | 20 | 446 |
| 132.00 | 1.31 | 1.43 | 1.37 | 47.31 % | 51 | 101 |
| 132.50 | 0.86 | 1.16 | 1.18 | 63.89 % | 18 | 29 |
| 133.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 356 |
| 134.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 488 |
| 135.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.01 | 0.21 | 0.17 | -71.19 % | 21 | 329 |
| 130.00 | 0.31 | 0.36 | 0.31 | -60.76 % | 9 | 111 |
| 130.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 29 |
| 131.00 | 0.53 | 0.62 | 0.50 | -54.13 % | 11 | 112 |
| 131.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 59 |
| 132.00 | 0.70 | 0.98 | 0.91 | -40.13 % | 9 | 31 |
| 132.50 | 1.12 | 1.23 | 1.06 | -44.50 % | 22 | 15 |
| 133.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 18 |
| 134.00 | 1.79 | 2.34 | 2.03 | -27.50 % | 19 | 25 |
| 135.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
