We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 3 | Day's Range | 11.38 - 11.38 |
| Open | 11.38 | Prev Close | 19.60 | Last Trade | 12/20/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.00 | 20.50 | 21.50 | 0.00 % | 0 | 0 |
| 235.00 | 11.20 | 15.50 | 24.29 | 0.00 % | 0 | 2 |
| 240.00 | 6.10 | 10.00 | 11.38 | -41.94 % | 2 | 3 |
| 245.00 | 1.20 | 5.40 | 14.54 | 0.00 % | 0 | 8 |
| 250.00 | 0.10 | 3.60 | 2.17 | -76.49 % | 9 | 11 |
| 255.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 24 |
| 260.00 | 1.89 | 1.25 | 0.12 | -93.65 % | 9 | 8 |
| 265.00 | 0.84 | 3.60 | 0.84 | 0.00 % | 0 | 7 |
| 270.00 | 1.70 | 3.60 | 1.70 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 61 |
| 230.00 | 0.35 | 3.60 | 0.35 | 0.00 % | 0 | 15 |
| 235.00 | 1.80 | 3.60 | 1.80 | 0.00 % | 0 | 2 |
| 240.00 | 0.05 | 3.70 | 16.40 | 0.00 % | 0 | 1 |
| 245.00 | 0.50 | 1.55 | 1.55 | -31.42 % | 1 | 1 |
| 250.00 | 1.25 | 4.80 | 2.57 | -49.71 % | 7 | 6 |
| 255.00 | 4.00 | 8.60 | 5.08 | 120.87 % | 6 | 6 |
| 260.00 | 9.60 | 13.90 | 7.52 | 0.00 % | 0 | 10 |
| 265.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
