We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 23 | Day's Range | 1.70 - 2.30 |
| Open | 2.30 | Prev Close | 3.00 | Last Trade | 12/20/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.50 | 3.60 | 4.30 | -28.33 % | 3 | 7 |
| 68.50 | 2.10 | 4.30 | 3.00 | -16.67 % | 2 | 2 |
| 69.00 | 2.05 | 3.10 | 2.70 | -40.13 % | 13 | 3 |
| 69.50 | 1.95 | 4.10 | 3.20 | 0.00 % | 0 | 3 |
| 70.00 | 1.75 | 2.45 | 2.08 | -53.78 % | 14 | 34 |
| 70.50 | 1.80 | 2.30 | 1.84 | -38.67 % | 5 | 23 |
| 71.00 | 1.50 | 2.15 | 2.20 | 0.00 % | 0 | 14 |
| 71.50 | 1.20 | 1.90 | 0.10 | -95.83 % | 13 | 4 |
| 72.00 | 1.20 | 1.60 | 1.10 | -49.77 % | 12 | 14 |
| 72.50 | 0.95 | 2.85 | 2.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.10 | 2.35 | 1.80 | 0.00 % | 2 | 14 |
| 68.50 | 0.45 | 2.55 | 3.60 | 0.00 % | 0 | 0 |
| 69.00 | 1.25 | 2.50 | 2.35 | -37.17 % | 7 | 6 |
| 69.50 | 0.30 | 3.10 | 2.44 | -41.90 % | 7 | 10 |
| 70.00 | 0.50 | 3.20 | 2.58 | -12.54 % | 40 | 10 |
| 70.50 | 1.65 | 3.50 | 3.00 | -45.45 % | 10 | 0 |
| 71.00 | 2.15 | 5.20 | 2.50 | -26.47 % | 1 | 1 |
| 71.50 | 1.00 | 4.50 | 8.30 | 0.00 % | 0 | 13 |
| 72.00 | 1.70 | 4.90 | 3.80 | -14.99 % | 8 | 13 |
| 72.50 | 3.50 | 5.40 | 3.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
