We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 1.10 | 2.65 | 2.90 | 0.00 % | 0 | 1 |
| 64.00 | 2.00 | 3.10 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.75 | 1.94 | 0.00 % | 0 | 21 |
| 66.00 | 0.75 | 1.05 | 1.34 | -4.29 % | 1 | 46 |
| 66.50 | 0.55 | 0.80 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 0.30 | 0.95 | 1.10 | 0.00 % | 0 | 20 |
| 67.50 | 0.35 | 1.00 | 3.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 63.00 | 0.05 | 0.60 | 0.57 | 0.00 % | 0 | 23 |
| 63.50 | 0.10 | 0.80 | 0.75 | 0.00 % | 0 | 1 |
| 64.00 | 0.40 | 0.80 | 0.80 | 0.00 % | 0 | 26 |
| 64.50 | 0.25 | 1.05 | 0.90 | 0.00 % | 0 | 15 |
| 65.00 | 0.40 | 1.20 | 1.10 | 0.00 % | 0 | 56 |
| 66.00 | 1.30 | 1.80 | 1.47 | 0.00 % | 0 | 12 |
| 66.50 | 1.00 | 1.95 | 1.05 | 0.00 % | 0 | 9 |
| 67.00 | 1.85 | 2.55 | 1.00 | 0.00 % | 0 | 22 |
| 67.50 | 2.25 | 2.85 | 0.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
