We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 1.95 | 2.95 | 2.90 | 0.00 % | 1 | 0 |
| 64.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 2.15 | 1.94 | -73.17 % | 8 | 18 |
| 66.00 | 0.70 | 1.35 | 1.40 | -63.16 % | 33 | 15 |
| 66.50 | 0.70 | 1.15 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 0.35 | 0.95 | 1.10 | -45.00 % | 1 | 19 |
| 67.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 2 |
| 68.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 23 |
| 63.50 | 0.05 | 0.85 | 0.75 | 0.00 % | 1 | 0 |
| 64.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 23 |
| 64.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 65.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 52 |
| 66.00 | 1.05 | 1.85 | 1.47 | 145.00 % | 1 | 13 |
| 66.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 9 |
| 67.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 22 |
| 67.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 2 |
| 68.00 | 1.35 | 3.30 | 2.45 | 42.44 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
