We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 52 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 28 | Day's Range | 0.35 - 0.65 |
| Open | 0.65 | Prev Close | 0.88 | Last Trade | 1/03/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 6.50 | 4.90 | 0.00 % | 0 | 40 |
| 65.50 | 3.60 | 7.10 | 3.70 | 0.00 % | 0 | 3 |
| 66.00 | 4.00 | 4.80 | 5.10 | -32.72 % | 6 | 7 |
| 66.50 | 2.75 | 5.30 | 4.40 | 15.79 % | 9 | 9 |
| 67.00 | 1.20 | 4.10 | 4.10 | 17.14 % | 20 | 30 |
| 67.50 | 2.55 | 3.70 | 2.90 | 0.00 % | 0 | 14 |
| 68.00 | 0.30 | 3.00 | 2.90 | -40.82 % | 15 | 24 |
| 68.50 | 1.10 | 3.20 | 2.40 | 0.00 % | 0 | 4 |
| 69.00 | 1.20 | 2.00 | 2.10 | -47.24 % | 33 | 40 |
| 69.50 | 0.50 | 1.55 | 1.95 | -20.41 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 12 |
| 65.50 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 22 |
| 66.00 | 0.15 | 1.35 | 0.05 | -66.67 % | 1 | 33 |
| 66.50 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 7 |
| 67.00 | 0.05 | 0.10 | 0.03 | -96.00 % | 5 | 42 |
| 67.50 | 0.05 | 1.35 | 0.26 | 0.00 % | 0 | 2 |
| 68.00 | 0.30 | 1.35 | 0.08 | -73.33 % | 1 | 80 |
| 68.50 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 6 |
| 69.00 | 0.20 | 0.10 | 0.14 | -65.00 % | 1 | 4 |
| 69.50 | 0.05 | 0.05 | 0.05 | -79.17 % | 1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
