
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1611 | 0.1611 | 0.1611 | 1 | 0.1611 | CS |
4 | 0 | 0 | 0.1611 | 0.2779 | 0.1611 | 463 | 0.21665183 | CS |
12 | -0.03465 | -17.7011494253 | 0.19575 | 0.4295 | 0.161 | 1265 | 0.20688839 | CS |
26 | -0.5889 | -78.52 | 0.75 | 0.795 | 0.16 | 3734 | 0.26690428 | CS |
52 | 0.1451 | 906.875 | 0.016 | 2.15 | 0.0149 | 9616 | 0.67728257 | CS |
156 | 0.0775 | 92.7033492823 | 0.0836 | 2.15 | 0.0145 | 7365 | 0.63731326 | CS |
260 | 0.0775 | 92.7033492823 | 0.0836 | 2.15 | 0.0145 | 7365 | 0.63731326 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.00016 (6.67%) | 300.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 244.21M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 174.28M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions