We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00109 | -0.637091589222 | 0.17109 | 0.4295 | 0.161 | 1847 | 0.17582478 | CS |
| 4 | 0.0089 | 5.52451893234 | 0.1611 | 0.4295 | 0.161 | 1689 | 0.20613957 | CS |
| 12 | -0.1698 | -49.9705709241 | 0.3398 | 0.4295 | 0.16 | 2453 | 0.19674518 | CS |
| 26 | -0.08 | -32 | 0.25 | 2.15 | 0.095 | 9627 | 0.731982 | CS |
| 52 | 0.1464 | 620.338983051 | 0.0236 | 2.15 | 0.0145 | 9197 | 0.67135865 | CS |
| 156 | 0.0864 | 103.349282297 | 0.0836 | 2.15 | 0.0145 | 7832 | 0.64109068 | CS |
| 260 | 0.0864 | 103.349282297 | 0.0836 | 2.15 | 0.0145 | 7832 | 0.64109068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735856700 | 0.17 | 0.009 | 5.59 | 0.4295 | 0.4295 | 0.161 | 2105 |
| 1735683960 | 0.161 | -0.029 | -15.26 | 0.1611 | 0.391924 | 0.161 | 4377 |
| 1735597740 | 0.19 | -0.0997 | -34.41 | 0.19575 | 0.19575 | 0.19 | 261 |
| 1735338000 | 0.2897 | 0.02465 | 9.30 | 0.17109 | 0.2897 | 0.17109 | 645 |
| 1735252020 | 0.26505 | -0.03465 | -11.56 | 0.26505 | 0.26505 | 0.26505 | 178 |
| 1735078800 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1734992400 | 0.2997 | 0.0497 | 19.88 | 0.19575 | 0.2997 | 0.19575 | 2656 |
| 1734733200 | 0.25 | 0.0889 | 55.18 | 0.25 | 0.25 | 0.25 | 2000 |
| 1734647160 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1734560760 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1734474360 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 3500 |
| 1734388080 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1734128880 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1734042480 | 0.1611 | -0.08334 | -34.09 | 0.1611 | 0.1611 | 0.1611 | 118 |
| 1733955600 | 0.24444 | 0 | 0.00 | 0.24444 | 0.24444 | 0.24444 | 0 |
| 1733869200 | 0.24444 | 0 | 0.00 | 0.24444 | 0.24444 | 0.24444 | 0 |
| 1733782800 | 0.24444 | 0 | 0.00 | 0.24444 | 0.24444 | 0.24444 | 0 |
| 1733523600 | 0.24444 | 0.06334 | 34.98 | 0.1611 | 0.24444 | 0.1611 | 1050 |
| 1733437500 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1733351100 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1733264700 | 0.1811 | -0.014725 | -7.52 | 0.1811 | 0.1811 | 0.1811 | 763 |
| 1733177400 | 0.195825 | 0 | 0.00 | 0.195825 | 0.195825 | 0.195825 | 0 |
| 1732918200 | 0.195825 | 0 | 0.00 | 0.195825 | 0.195825 | 0.195825 | 100 |
| 1732746360 | 0.195825 | 0 | 0.00 | 0.195825 | 0.195825 | 0.195825 | 0 |
| 1732659960 | 0.195825 | 0 | 0.00 | 0.195825 | 0.195825 | 0.195825 | 0 |
| 1732573560 | 0.195825 | 0.014725 | 8.13 | 0.1611 | 0.195825 | 0.1611 | 605 |
| 1732314000 | 0.1811 | 0.02 | 12.41 | 0.1811 | 0.1811 | 0.1811 | 100 |
| 1732227900 | 0.1611 | -0.0389 | -19.45 | 0.2 | 0.2 | 0.1611 | 4600 |
| 1732141440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732055040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731968640 | 0.2 | -0.075 | -27.27 | 0.2 | 0.2 | 0.2 | 1626 |
| 1731709200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731622800 | 0.275 | 0.115 | 71.88 | 0.275 | 0.275 | 0.275 | 7521 |
| 1731536760 | 0.16 | -0.0401 | -20.04 | 0.20505 | 0.20505 | 0.16 | 21042 |
| 1731450480 | 0.2001 | -0.1199 | -37.47 | 0.2001 | 0.2001 | 0.2001 | 746 |
| 1731363600 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 236 |
| 1731104940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731018540 | 0.31 | 0.0102 | 3.40 | 0.31 | 0.31 | 0.31 | 590 |
| 1730928180 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730841780 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730755380 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730496180 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
| 1730409780 | 0.2998 | 0.0997 | 49.83 | 0.2002 | 0.2998 | 0.2002 | 505 |
| 1730323500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730237100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1730150700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1729891500 | 0.2001 | -0.05 | -19.99 | 0.2501 | 0.251 | 0.2001 | 5300 |
| 1729805100 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1729718700 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1729632300 | 0.2501 | 0.0131 | 5.53 | 0.2501 | 0.2501 | 0.2501 | 154 |
| 1729546080 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729286880 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729200480 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729114080 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1729027680 | 0.237 | -0.0001 | -0.04 | 0.3398 | 0.3398 | 0.237 | 555 |
| 1728941160 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1728681960 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1728595560 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 1680 |
| 1728508980 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1728422580 | 0.2371 | -0.1609 | -40.43 | 0.245 | 0.256288 | 0.2354 | 5620 |
| 1728336420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728077220 | 0.398 | 0.148 | 59.20 | 0.398 | 0.398 | 0.398 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
