Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strake Inc (PK) | SRKE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.03 | 1.25 | 1.03 | 1.01 |
SRKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2001 | 1.25 | 0.2001 | 0.890621 | 20,906 | 0.8299 | 414.74% |
1 Month | 0.019 | 1.25 | 0.019 | 0.5075171 | 21,352 | 1.01 | 5,321.05% |
3 Months | 0.06 | 1.25 | 0.0145 | 0.457794 | 12,460 | 0.97 | 1,616.67% |
6 Months | 0.1411 | 1.25 | 0.0145 | 0.4137189 | 6,294 | 0.8889 | 629.98% |
1 Year | 0.0836 | 1.25 | 0.0145 | 0.3807003 | 5,263 | 0.9464 | 1,132.06% |
3 Years | 0.0836 | 1.25 | 0.0145 | 0.3807003 | 5,263 | 0.9464 | 1,132.06% |
5 Years | 0.0836 | 1.25 | 0.0145 | 0.3807003 | 5,263 | 0.9464 | 1,132.06% |
SRKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.01 | 0.21 | 26.25% | 0.80 | 1.16 | 0.80 | 46,720 |
May 31 2024 | 0.80 | 0.054 | 7.24% | 0.66 | 0.80 | 0.66 | 4,871 |
May 30 2024 | 0.746 | -0.1939 | -20.63% | 0.91 | 0.91 | 0.621 | 16,596 |
May 29 2024 | 0.9399 | 0.5099 | 118.58% | 0.45 | 0.9399 | 0.43 | 27,467 |
May 28 2024 | 0.43 | 0.04 | 10.26% | 0.2001 | 0.43 | 0.2001 | 8,878 |
May 24 2024 | 0.39 | 0.09 | 30.00% | 0.32 | 0.40 | 0.30 | 13,270 |
May 23 2024 | 0.30 | 0.13 | 76.47% | 0.1975 | 0.30 | 0.18685 | 17,650 |
May 22 2024 | 0.17 | 0.129 | 314.63% | 0.0225 | 0.17 | 0.0225 | 89,559 |
May 21 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 20 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 17 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 14 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
May 13 2024 | 0.041 | 0.02 | 95.24% | 0.021 | 0.041 | 0.021 | 9,000 |
May 10 2024 | 0.021 | -0.0346 | -62.23% | 0.021 | 0.021 | 0.021 | 235 |
May 09 2024 | 0.0556 | 0.0407 | 273.15% | 0.019 | 0.0556 | 0.019 | 628 |
May 08 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
May 07 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
May 06 2024 | 0.0149 | -0.0078 | -34.36% | 0.016 | 0.016 | 0.0149 | 9,645 |