
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.60 | 10.00 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.60 | 9.00 | 6.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.60 | 6.00 | 5.30 | 5.30 | 0.38 | 7.72 % | 1 | 1 | 4/29/2025 |
9.00 | 3.60 | 5.00 | 3.88 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.70 | 4.00 | 2.96 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.70 | 2.95 | 1.80 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 1.05 | 1.50 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
13.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.10 | 22.22 % | 13 | 200 | 4/29/2025 |
14.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 188 | 4/29/2025 |
15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 1 | 25 | 4/29/2025 |
16.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 162 | 4/29/2025 |
11.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.03 | -23.08 % | 17 | 178 | 4/29/2025 |
13.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 7 | 179 | 4/29/2025 |
14.00 | 0.75 | 1.05 | 0.94 | 0.90 | -0.10 | -9.62 % | 3 | 68 | 4/29/2025 |
15.00 | 1.30 | 2.65 | 2.04 | 1.975 | -0.30 | -12.82 % | 1 | 23 | 4/29/2025 |
16.00 | 2.35 | 3.70 | 3.11 | 3.025 | 0.01 | 0.32 % | 1 | 11 | 4/29/2025 |
17.00 | 3.30 | 4.80 | 4.90 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions