
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.40 | 8.30 | 7.81 | 7.85 | -0.79 | -9.19 % | 1 | 7 | 08:38:53 |
7.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.20 | 5.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.15 | 3.20 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.35 | 1.95 | 1.65 | 1.65 | -1.30 | -44.07 % | 5 | 0 | 09:52:40 |
13.00 | 0.45 | 1.00 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 250 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 213 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 338 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 244 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
8.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 42 | - |
13.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 3 | 26 | 10:24:30 |
14.00 | 0.50 | 0.75 | 0.61 | 0.625 | -0.09 | -12.86 % | 9 | 240 | 09:09:04 |
15.00 | 1.35 | 1.65 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 273 | - |
16.00 | 2.35 | 2.85 | 2.68 | 2.60 | 0.08 | 3.08 % | 3 | 201 | 10:16:16 |
17.00 | 2.95 | 4.10 | 3.43 | 3.525 | -0.17 | -4.72 % | 4 | 218 | 09:08:18 |
18.00 | 4.00 | 5.10 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 5.00 | 6.10 | 5.17 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 6.00 | 7.10 | 5.30 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 7.00 | 8.10 | 7.30 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.00 | 10.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions