We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 5.50 | 5.20 | 0.00 % | 1 | 0 |
| 11.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.45 | 2.20 | 0.00 % | 10 | 0 |
| 14.00 | 0.90 | 1.45 | 1.20 | 0.00 % | 8 | 0 |
| 15.00 | 0.25 | 0.45 | 0.29 | -55.38 % | 19 | 8 |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 11 | 68 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 244 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 6 | 4 |
| 15.00 | 0.25 | 0.40 | 0.28 | 12.00 % | 4 | 110 |
| 16.00 | 1.20 | 1.60 | 1.40 | 64.71 % | 7 | 248 |
| 17.00 | 1.85 | 2.90 | 2.45 | 28.95 % | 7 | 258 |
| 18.00 | 2.00 | 4.00 | 2.85 | 0.00 % | 0 | 20 |
| 19.00 | 3.40 | 5.00 | 2.82 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
