We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 96 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 68 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 2/25/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.45 | 0.29 | -55.38 % | 19 | 8 |
| 16.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 96 | 68 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 244 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 6 | 4 |
| 15.00 | 0.30 | 0.60 | 0.55 | 120.00 % | 182 | 110 |
| 16.00 | 1.20 | 1.60 | 1.40 | 64.71 % | 7 | 248 |
| 17.00 | 1.00 | 3.10 | 1.90 | 0.00 % | 0 | 258 |
| 18.00 | 2.00 | 4.00 | 2.85 | 0.00 % | 0 | 20 |
| 19.00 | 3.00 | 5.00 | 2.82 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
