We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 5.30 | 3.62 | 0.00 % | 0 | 3 |
| 65.00 | 3.40 | 4.30 | 5.50 | 0.00 % | 0 | 6 |
| 66.00 | 2.55 | 3.30 | 3.30 | 0.00 % | 0 | 163 |
| 67.00 | 1.50 | 2.30 | 3.47 | 0.00 % | 0 | 31 |
| 68.00 | 0.70 | 1.20 | 1.75 | 0.00 % | 0 | 32 |
| 69.00 | 0.15 | 0.45 | 1.67 | 0.00 % | 0 | 55 |
| 70.00 | 0.05 | 0.35 | 0.08 | -92.00 % | 10 | 24 |
| 71.00 | 0.50 | 0.25 | 0.10 | -80.00 % | 8 | 53 |
| 72.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 73.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 26 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 66.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 57 |
| 67.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 68.00 | 0.05 | 0.50 | 0.13 | 18.18 % | 5 | 18 |
| 69.00 | 0.30 | 0.65 | 0.50 | 25.00 % | 5 | 103 |
| 70.00 | 0.95 | 1.65 | 0.91 | 0.00 % | 0 | 7 |
| 71.00 | 1.70 | 2.60 | 3.65 | 0.00 % | 0 | 3 |
| 72.00 | 2.70 | 3.60 | 2.75 | 0.00 % | 0 | 13 |
| 73.00 | 3.60 | 4.80 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
