We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.70 | 5.90 | 5.00 | 0.00 % | 0 | 3 |
| 65.00 | 3.90 | 4.90 | 5.50 | 0.00 % | 0 | 6 |
| 66.00 | 3.00 | 3.80 | 3.00 | 0.00 % | 0 | 165 |
| 67.00 | 2.15 | 2.95 | 4.60 | 0.00 % | 0 | 34 |
| 68.00 | 1.45 | 1.95 | 1.75 | 0.00 % | 0 | 32 |
| 69.00 | 0.85 | 1.30 | 2.16 | 0.00 % | 0 | 52 |
| 70.00 | 0.45 | 0.75 | 2.15 | 0.00 % | 0 | 22 |
| 71.00 | 0.20 | 0.45 | 0.84 | 0.00 % | 0 | 43 |
| 72.00 | 0.10 | 0.25 | 0.20 | -52.38 % | 17 | 41 |
| 73.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 2 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 66.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 57 |
| 67.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 10 |
| 68.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 17 |
| 69.00 | 0.60 | 0.90 | 0.40 | 0.00 % | 0 | 104 |
| 70.00 | 1.10 | 1.50 | 0.91 | 0.00 % | 0 | 7 |
| 71.00 | 1.75 | 2.25 | 3.65 | 0.00 % | 0 | 3 |
| 72.00 | 2.45 | 3.20 | 6.00 | 0.00 % | 0 | 15 |
| 73.00 | 3.20 | 4.40 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
