We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.64 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.10 | 6.10 | 5.53 | 0.00 % | 0 | 5 |
| 67.00 | 4.10 | 5.00 | 5.27 | 31.75 % | 1 | 5 |
| 68.00 | 3.50 | 4.10 | 3.70 | 0.00 % | 0 | 5 |
| 69.00 | 2.65 | 3.20 | 3.80 | 0.00 % | 0 | 13 |
| 70.00 | 1.90 | 2.30 | 3.20 | 0.00 % | 0 | 102 |
| 71.00 | 1.25 | 1.65 | 1.44 | 0.00 % | 0 | 86 |
| 72.00 | 0.80 | 1.10 | 0.89 | -11.00 % | 20 | 52 |
| 73.00 | 0.50 | 0.75 | 0.55 | -26.67 % | 20 | 51 |
| 74.00 | 0.25 | 0.45 | 0.43 | 43.33 % | 47 | 34 |
| 75.00 | 0.10 | 0.30 | 0.25 | -37.50 % | 1 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 37 |
| 67.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 159 |
| 68.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 141 |
| 69.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 16 |
| 70.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 47 |
| 71.00 | 0.75 | 1.00 | 0.91 | 49.18 % | 2 | 43 |
| 72.00 | 1.20 | 1.55 | 1.37 | 30.48 % | 2 | 55 |
| 73.00 | 1.85 | 2.25 | 1.55 | 0.00 % | 0 | 130 |
| 74.00 | 2.60 | 3.00 | 2.90 | 38.10 % | 1 | 110 |
| 75.00 | 3.30 | 3.90 | 3.80 | 108.79 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
