We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 1 |
| 34.00 | 4.20 | 4.50 | 4.17 | 0.00 % | 1 | 0 |
| 35.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 4 |
| 36.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 2.75 | 2.62 | -2.96 % | 203 | 2 |
| 38.00 | 2.05 | 2.55 | 2.17 | -31.11 % | 25 | 3 |
| 39.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 15 |
| 40.00 | 1.35 | 1.55 | 2.27 | 0.00 % | 0 | 5 |
| 41.00 | 1.05 | 1.30 | 1.19 | -33.15 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.65 | 0.90 | 0.56 | 0.00 % | 0 | 1 |
| 33.00 | 0.75 | 1.15 | 0.70 | 0.00 % | 0 | 1 |
| 34.00 | 0.75 | 1.45 | 1.21 | 0.00 % | 1 | 0 |
| 35.00 | 1.45 | 1.80 | 2.60 | 0.00 % | 0 | 1 |
| 36.00 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 2 |
| 38.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1 |
| 39.00 | 3.60 | 3.90 | 3.80 | 0.00 % | 1 | 0 |
| 40.00 | 4.20 | 4.60 | 4.30 | 22.86 % | 2 | 1 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
