We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 14.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.10 | 7.10 | 6.20 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.00 | 6.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.80 | 6.10 | 6.60 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.30 | 4.40 | 4.50 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 2.75 | 3.90 | 3.03 | 3.325 | 0.88 | 40.93 % | 1 | 92 | 1/17/2025 |
37.00 | 2.05 | 3.10 | 2.30 | 2.575 | 0.70 | 43.75 % | 160 | 103 | 1/17/2025 |
38.00 | 1.50 | 2.60 | 2.00 | 2.05 | 0.75 | 60.00 % | 27 | 27 | 1/17/2025 |
39.00 | 1.25 | 1.85 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.60 | 1.70 | 2.05 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.35 | 1.40 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 1.15 | 1.40 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
43.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.15 | 0.60 | 0.45 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
45.00 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.80 | 2.35 | 0.80 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.20 | 2.00 | 0.50 | 1.10 | -1.55 | -75.61 % | 2 | 10 | 1/17/2025 |
31.00 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.45 | 2.00 | 0.81 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.60 | 2.10 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.75 | 2.95 | 0.99 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 1.35 | 3.60 | 2.15 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 1.80 | 3.80 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 81 | - |
37.00 | 2.15 | 3.30 | 3.00 | 2.725 | 0.00 | 0.00 % | 0 | 433 | - |
38.00 | 2.45 | 4.60 | 3.20 | 3.525 | 0.00 | 0.00 % | 0 | 26 | - |
39.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.35 | 5.50 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.90 | 9.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions