We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 10.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 8.30 | 4.80 | 6.95 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 5.20 | 7.20 | 2.97 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 3.40 | 6.10 | 0.95 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 2.95 | 5.30 | 0.99 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.00 | 4.10 | 5.50 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.20 | 2.80 | 3.72 | 2.00 | 0.00 | 0.00 % | 0 | 80 | - |
39.00 | 0.20 | 2.15 | 1.70 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.40 | 1.10 | 0.32 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.15 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 31 | - |
43.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
44.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.56 | 2.15 | 0.56 | 1.355 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 1.21 | 0.75 | 1.21 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 3.80 | 0.75 | 3.80 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 1.70 | 3.90 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
41.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.55 | 2.95 | 5.90 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 1.60 | 4.40 | 3.90 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.60 | 9.40 | 9.50 | 7.50 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 7.00 | 10.40 | 10.60 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions