We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 3.90 | 5.80 | 2.13 | 4.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 21.00 | 3.80 | 5.20 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 21.50 | 3.20 | 4.70 | 3.63 | 3.95 | 0.16 | 4.61 % | 10 | 25 | 08:56:38 |
| 22.00 | 3.40 | 4.20 | 3.90 | 3.80 | 0.48 | 14.04 % | 1 | 99 | 10:49:19 |
| 22.50 | 2.30 | 3.70 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 66 | - |
| 23.00 | 2.35 | 3.40 | 2.65 | 2.875 | -0.01 | -0.38 % | 2 | 72 | 11:29:04 |
| 23.50 | 2.15 | 2.80 | 1.93 | 2.475 | -0.67 | -25.77 % | 20 | 54 | 08:33:40 |
| 24.00 | 1.75 | 2.40 | 2.03 | 2.075 | -0.07 | -3.33 % | 3 | 182 | 11:20:12 |
| 24.50 | 1.40 | 2.00 | 1.72 | 1.70 | 0.00 | 0.00 % | 2 | 756 | 10:56:01 |
| 25.00 | 1.20 | 1.80 | 1.33 | 1.50 | -0.23 | -14.74 % | 21 | 66 | 11:20:12 |
| 25.50 | 0.95 | 1.60 | 1.15 | 1.275 | -0.40 | -25.81 % | 8 | 116 | 10:49:06 |
| 26.00 | 0.80 | 1.20 | 0.80 | 1.00 | -0.51 | -38.93 % | 22 | 55 | 13:40:04 |
| 26.50 | 0.50 | 1.00 | 0.72 | 0.75 | -0.33 | -31.43 % | 6 | 9 | 09:20:16 |
| 27.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.35 | -41.18 % | 45 | 104 | 13:20:58 |
| 27.50 | 0.30 | 0.70 | 0.55 | 0.50 | 0.31 | 129.17 % | 1 | 5 | 11:36:02 |
| 28.00 | 0.15 | 0.85 | 0.45 | 0.50 | -0.20 | -30.77 % | 9 | 82 | 10:49:18 |
| 28.50 | 0.25 | 0.90 | 0.30 | 0.575 | -0.18 | -37.50 % | 5 | 1 | 10:39:19 |
| 29.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.50 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.11 | -33.33 % | 47 | 69 | 12:05:14 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.25 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.05 | -26.32 % | 23 | 30 | 09:07:22 |
| 21.50 | 0.05 | 0.30 | 0.68 | 0.175 | 0.00 | 0.00 % | 0 | 190 | - |
| 22.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.26 | -63.41 % | 28 | 13 | 13:33:02 |
| 23.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.35 | -63.64 % | 5 | 32 | 10:23:41 |
| 23.50 | 0.20 | 0.45 | 0.36 | 0.325 | -0.24 | -40.00 % | 15 | 10 | 10:56:21 |
| 24.00 | 0.30 | 0.50 | 0.36 | 0.40 | -0.49 | -57.65 % | 5 | 11 | 12:43:06 |
| 24.50 | 0.40 | 0.80 | 1.01 | 0.60 | 0.01 | 1.00 % | 20 | 11 | 08:33:40 |
| 25.00 | 0.65 | 0.95 | 0.75 | 0.80 | -0.56 | -42.75 % | 54 | 4 | 13:45:05 |
| 25.50 | 0.80 | 1.10 | 1.00 | 0.95 | 0.00 | 0.00 % | 15 | 0 | 13:22:00 |
| 26.00 | 1.00 | 2.20 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 1.35 | 2.55 | 2.21 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 2.05 | 3.60 | 2.49 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.40 | 4.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 2.90 | 4.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.30 | 5.00 | 6.80 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.20 | 5.80 | 6.16 | 5.00 | 0.00 | 0.00 % | 0 | 89 | - |
hwang_jini
5 months ago
hwang_jini
5 months ago
hwang_jini
5 months ago
hwang_jini
5 months ago
hwang_jini
5 months ago
hwang_jini
5 months ago
hwang_jini
5 months ago
DeerBalls
5 months ago
koolmc
5 months ago
koolmc
5 months ago
hwang_jini
5 months ago
hwang_jini
5 months ago
hwang_jini
6 months ago
pack10
2 years ago
pack10
2 years ago
Omar8
2 years ago
make it happen
2 years ago
pack10
2 years ago
Omar8
2 years ago
pack10
2 years ago
Omar8
2 years ago
pack10
2 years ago
Omar8
2 years ago
pack10
2 years ago
Omar8
2 years ago
Omar8
2 years ago
make it happen
2 years ago
pack10
2 years ago
Omar8
2 years ago
Omar8
2 years ago
Omar8
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.