Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.70 | 25.50 | 23.00 | 0.00 % | 0 | 9 |
| 120.00 | 17.10 | 21.00 | 20.30 | 0.00 % | 0 | 4 |
| 125.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.20 | 12.50 | 6.60 | 0.00 % | 0 | 5 |
| 135.00 | 5.40 | 8.50 | 4.93 | 0.00 % | 0 | 1 |
| 140.00 | 3.10 | 6.40 | 4.97 | 42.00 % | 1 | 13 |
| 145.00 | 2.15 | 5.00 | 2.45 | 0.00 % | 0 | 7 |
| 150.00 | 0.35 | 4.70 | 1.26 | -53.33 % | 1 | 2 |
| 155.00 | 0.05 | 4.80 | 2.64 | 0.00 % | 0 | 1 |
| 160.00 | 0.95 | 4.60 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 2.95 | 0.90 | 0.00 % | 0 | 8 |
| 120.00 | 1.60 | 1.90 | 1.60 | 0.00 % | 0 | 72 |
| 125.00 | 0.10 | 4.70 | 10.00 | 0.00 % | 0 | 20 |
| 130.00 | 0.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.50 | 8.00 | 6.30 | 0.00 % | 0 | 1 |
| 145.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
