![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.20 | 40.50 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.40 | 35.50 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.30 | 30.90 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.40 | 25.90 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.40 | 20.90 | 21.30 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.80 | 10.90 | 14.20 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 2.75 | 6.90 | 4.78 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.10 | 4.10 | 1.80 | 2.10 | 0.00 | 0.00 % | 2 | 6 | 2/14/2025 |
120.00 | 0.10 | 2.95 | 1.04 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.10 | 2.45 | 0.10 | 1.275 | 0.00 | 0.00 % | 0 | 27 | - |
130.00 | 2.50 | 2.00 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.90 | 2.15 | 1.90 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 2.29 | 2.15 | 2.29 | 2.22 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.90 | 2.20 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.20 | 2.45 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.05 | 3.50 | 4.00 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 1.25 | 5.50 | 4.95 | 3.375 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 5.20 | 9.10 | 5.60 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.60 | 13.80 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.50 | 33.90 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.50 | 38.70 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.50 | 43.70 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.50 | 48.70 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions