We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 26 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,895 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 11/21/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.15 | 12.45 | 11.19 | -20.07 % | 33 | 654 |
| 217.50 | 9.75 | 10.00 | 9.38 | -18.36 % | 25 | 450 |
| 220.00 | 7.30 | 7.40 | 7.30 | -18.89 % | 6,099 | 2,351 |
| 222.50 | 4.90 | 5.05 | 4.91 | -25.61 % | 177 | 2,942 |
| 225.00 | 2.80 | 2.87 | 2.91 | -35.33 % | 4,974 | 9,010 |
| 227.50 | 1.22 | 1.26 | 1.24 | -51.18 % | 22,291 | 14,297 |
| 230.00 | 0.36 | 0.37 | 0.37 | -68.10 % | 27,589 | 28,134 |
| 232.50 | 0.07 | 0.08 | 0.08 | -80.00 % | 16,966 | 29,382 |
| 235.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 8,659 | 27,799 |
| 237.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,179 | 15,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 698 | 6,104 |
| 217.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 3,623 | 9,481 |
| 220.00 | 0.07 | 0.08 | 0.07 | -36.36 % | 7,065 | 13,105 |
| 222.50 | 0.17 | 0.18 | 0.18 | -5.26 % | 5,977 | 11,864 |
| 225.00 | 0.51 | 0.53 | 0.52 | 26.83 % | 23,384 | 14,280 |
| 227.50 | 1.40 | 1.45 | 1.43 | 47.42 % | 9,193 | 9,723 |
| 230.00 | 3.00 | 3.15 | 3.25 | 51.87 % | 1,843 | 8,499 |
| 232.50 | 5.20 | 5.40 | 5.50 | 35.47 % | 360 | 592 |
| 235.00 | 7.65 | 7.90 | 8.55 | 32.56 % | 25 | 1,840 |
| 237.50 | 10.15 | 10.40 | 11.30 | 29.89 % | 13 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
