We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.60 | 6.80 | 2.95 | 0.00 % | 0 | 1 |
| 23.00 | 3.50 | 4.50 | 4.20 | -1.18 % | 3 | 35 |
| 24.00 | 2.10 | 3.60 | 3.20 | 6.67 % | 2 | 72 |
| 25.00 | 1.65 | 3.30 | 2.19 | -2.67 % | 5 | 72 |
| 26.00 | 0.05 | 2.80 | 1.20 | 0.00 % | 2 | 73 |
| 27.00 | 0.05 | 0.30 | 0.10 | -80.00 % | 11 | 20 |
| 28.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 6 |
| 29.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.65 | 1.25 | 0.65 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 14 |
| 24.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 9 |
| 25.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 25 |
| 26.00 | 1.30 | 1.25 | 1.30 | 0.00 % | 0 | 5 |
| 27.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 2.10 | 0.70 | -30.00 % | 2 | 2 |
| 29.00 | 0.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
