We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.25 - 0.46 |
| Open | 0.46 | Prev Close | 0.25 | Last Trade | 7/12/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 5.10 | 3.78 | 0.00 % | 0 | 29 |
| 35.00 | 3.30 | 4.50 | 4.10 | -2.38 % | 3 | 54 |
| 36.00 | 2.25 | 3.70 | 3.20 | -13.51 % | 10 | 49 |
| 37.00 | 1.55 | 2.90 | 1.70 | 0.00 % | 0 | 16 |
| 38.00 | 1.00 | 1.95 | 1.56 | 56.00 % | 32 | 70 |
| 39.00 | 0.45 | 0.85 | 1.10 | 69.23 % | 73 | 46 |
| 40.00 | 0.45 | 0.50 | 0.55 | 10.00 % | 2 | 28 |
| 41.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 6 | 3 |
| 42.00 | 0.05 | 0.30 | 0.50 | 100.00 % | 16 | 15 |
| 43.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 11 |
| 35.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 5 | 26 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 3 | 7 |
| 37.00 | 0.20 | 0.45 | 0.30 | -56.52 % | 3 | 72 |
| 38.00 | 0.25 | 1.65 | 0.83 | -20.19 % | 1 | 3 |
| 39.00 | 0.65 | 2.00 | 1.00 | -0.99 % | 50 | 2 |
| 40.00 | 0.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 3.90 | 3.50 | 0.00 % | 0 | 1 |
| 43.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
