We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.40 | 5.80 | 4.30 | 0.00 % | 0 | 13 |
| 29.00 | 4.50 | 4.90 | 4.53 | 0.00 % | 0 | 66 |
| 30.00 | 2.80 | 4.00 | 2.20 | 0.00 % | 0 | 109 |
| 31.00 | 2.05 | 3.20 | 1.70 | 0.00 % | 0 | 35 |
| 32.00 | 2.10 | 2.50 | 2.56 | 52.38 % | 25 | 73 |
| 33.00 | 1.50 | 2.15 | 1.85 | 35.04 % | 0 | 41 |
| 34.00 | 1.05 | 1.30 | 1.10 | 29.41 % | 2 | 26 |
| 35.00 | 0.65 | 0.90 | 0.79 | 163.33 % | 25 | 69 |
| 36.00 | 0.30 | 1.15 | 0.27 | 0.00 % | 0 | 51 |
| 37.00 | 0.15 | 1.30 | 0.35 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.85 | 0.73 | 0.00 % | 0 | 13 |
| 29.00 | 0.15 | 0.50 | 0.27 | 0.00 % | 0 | 28 |
| 30.00 | 0.30 | 1.50 | 0.65 | 0.00 % | 0 | 53 |
| 31.00 | 0.50 | 1.30 | 0.65 | -57.79 % | 1 | 106 |
| 32.00 | 0.65 | 1.10 | 0.98 | -14.78 % | 1 | 36 |
| 33.00 | 1.15 | 1.45 | 2.50 | 0.00 % | 0 | 23 |
| 34.00 | 0.90 | 2.70 | 1.86 | -5.58 % | 3 | 33 |
| 35.00 | 2.25 | 2.50 | 2.45 | -23.44 % | 1 | 43 |
| 36.00 | 2.95 | 3.30 | 3.09 | -29.77 % | 2 | 4 |
| 37.00 | 3.70 | 5.00 | 4.20 | -20.75 % | 8 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
