We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 573 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,861 | Day's Range | 0.01 - 0.17 |
| Open | 0.17 | Prev Close | 0.23 | Last Trade | 7/05/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.45 | 6.95 | 6.76 | -25.30 % | 2 | 14 |
| 147.00 | 5.30 | 5.90 | 5.47 | -16.62 % | 3 | 71 |
| 148.00 | 4.40 | 4.95 | 3.98 | -41.73 % | 12 | 211 |
| 149.00 | 3.50 | 3.90 | 3.35 | -16.25 % | 8 | 226 |
| 150.00 | 2.36 | 2.88 | 2.75 | -7.72 % | 181 | 532 |
| 152.50 | 0.30 | 0.40 | 0.34 | -70.18 % | 863 | 878 |
| 155.00 | 0.01 | 0.04 | 0.02 | -91.30 % | 625 | 1,861 |
| 157.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 408 | 1,678 |
| 160.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 12 | 1,131 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 2 | 157 |
| 147.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 3 | 215 |
| 148.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 177 | 441 |
| 149.00 | 0.01 | 0.64 | 0.02 | -71.43 % | 31 | 449 |
| 150.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 634 | 930 |
| 152.50 | 0.16 | 0.23 | 0.21 | -73.75 % | 208 | 713 |
| 155.00 | 1.65 | 2.53 | 2.50 | -7.75 % | 98 | 319 |
| 157.50 | 4.50 | 5.10 | 9.75 | 0.00 % | 0 | 6 |
| 160.00 | 6.90 | 7.80 | 9.70 | 0.00 % | 0 | 1 |
| 162.50 | 9.45 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
