We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.60 | 5.85 | 4.70 | 23.04 % | 12 | 81 |
| 146.00 | 4.55 | 6.10 | 4.83 | 27.11 % | 15 | 59 |
| 147.00 | 4.05 | 4.20 | 4.06 | 33.99 % | 42 | 242 |
| 148.00 | 3.30 | 3.50 | 3.35 | 30.86 % | 102 | 228 |
| 149.00 | 2.74 | 2.82 | 2.63 | 27.67 % | 733 | 462 |
| 150.00 | 2.17 | 2.27 | 2.22 | 36.20 % | 1,293 | 516 |
| 152.50 | 1.11 | 1.15 | 1.12 | 23.08 % | 557 | 850 |
| 155.00 | 0.48 | 0.52 | 0.51 | 13.33 % | 479 | 961 |
| 157.50 | 0.21 | 0.24 | 0.21 | -4.55 % | 313 | 623 |
| 160.00 | 0.09 | 0.10 | 0.10 | -9.09 % | 274 | 1,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.36 | 0.41 | 0.38 | -67.52 % | 271 | 766 |
| 146.00 | 0.52 | 0.59 | 0.54 | -65.16 % | 158 | 253 |
| 147.00 | 0.74 | 0.82 | 0.78 | -60.00 % | 643 | 429 |
| 148.00 | 1.01 | 1.07 | 1.10 | -54.36 % | 1,120 | 911 |
| 149.00 | 1.33 | 1.44 | 1.41 | -51.88 % | 228 | 234 |
| 150.00 | 1.81 | 1.86 | 1.83 | -47.86 % | 162 | 557 |
| 152.50 | 3.20 | 3.35 | 3.45 | -34.03 % | 41 | 339 |
| 155.00 | 4.30 | 5.45 | 5.37 | -26.94 % | 2 | 215 |
| 157.50 | 7.20 | 7.80 | 10.22 | 0.00 % | 0 | 76 |
| 160.00 | 9.55 | 9.95 | 12.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
