We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...
Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.27100681302 | 13.21 | 13.92 | 13.14 | 3477 | 13.65435219 | SP |
4 | -0.33 | -2.38439306358 | 13.84 | 13.922 | 12.5988 | 5737 | 13.27995169 | SP |
12 | -0.39 | -2.80575539568 | 13.9 | 15.2199 | 12.5988 | 12655 | 13.57713202 | SP |
26 | 2.48 | 22.4841341795 | 11.03 | 16.8 | 10.27 | 18947 | 14.05330505 | SP |
52 | 3.58 | 36.052366566 | 9.93 | 16.8 | 9.29 | 14432 | 13.13173174 | SP |
156 | -3.81 | -21.9976905312 | 17.32 | 18.8 | 8.26 | 11141 | 12.87188402 | SP |
260 | -11.64 | -46.282306163 | 25.15 | 26.15 | 8.26 | 10209 | 13.48199226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions