S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Kraneshares Hang Seng Tech Index Etf (KTEC)
Kraneshares Hang Seng Tech Index Etf (KTEC) Options

Kraneshares Hang Seng Tech Index Etf (KTEC)

11.9936

-0.0064

(-0.05%)

Closed June 28 3:00PM

12.00

0.0064

(0.05%)

After Hours: 6:59PM

Kraneshares Hang Seng Tech Index Etf (KTEC) Options

KTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
7.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
8.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
9.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
10.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
11.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
12.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.20	0.20	0.00	0.00 %	0	2	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	5	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
13.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
14.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
15.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
16.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
17.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
18.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
19.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
20.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
21.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

AJH92

AJH92 1 minute ago

Share Structure - Updated June 27, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8.75 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

barnyarddog

barnyarddog 1 minute ago

. Avalanche is a digital asset that is created and transmitted through the operations of the peer-to-peer Avalanche Network, a decentralized network of computers that operates on cryptographic protocols.

Custom blockchain for the real world

https://etfs.grayscale.com/

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

Schwab denies me an account forever 🤓

NASDAQ2020

NASDAQ2020 3 minutes ago

It’s About to Get Real !!!!

barnyarddog

barnyarddog 5 minutes ago

Top Avalanche ETFs and ETPs

VanEck Avalanche ETF (VAVX): https://www.vaneck.com/us/en/investments/avalanche-etf-vavx/overview/
The first spot AVAX ETF listed on a major US exchange (Nasdaq). It directly tracks the price of AVAX and charges a low 0.20% net expense ratio.

watcher777

watcher777 6 minutes ago

I sold my shares because I am and have every reason to be fearful of management. However, I don't think anybody is going to manipulate this stock with a million shares traded a day or less on average. At the end of the day the market maker probably doesn't even want to pay $0.20 a share. This stock

learningcurve2020

learningcurve2020 7 minutes ago

Oh yes, please don’t misunderstand me, partnerships in biotech are the norm as a practical matter. My guess is when he inquired someone told him they need a partner for more trials to get to commercialization. He’s saying FOR commercialization in a MAA that should’ve already been green lighted had

fuagf

fuagf 8 minutes ago

mick let me be the first to congratulate you. McNealy faded, again. You got it, i think.

tisdal

tisdal 8 minutes ago

Gonna put out a bigger post but after going through the January 14th Operational Update and ASM Operational Update.

Summary:

Phase one:
Clean out MJ02 and install Whipstock.
June 2 - June 16 (2 weeks)

Phase two:
Drill just over 100

Lazy Oaks

Lazy Oaks 8 minutes ago

Reverse splits are death.

k9narc

k9narc 9 minutes ago

😃😃😃🤕😃

jimr1717

jimr1717 10 minutes ago

Ouch rerun the ruse. Scammers scamming

Hey_Its_That_Guy

Hey_Its_That_Guy 11 minutes ago

So we're watching the 30th, the 4th, the 9th. Maybe a day within the next week from Burry. Let's just say we're watching everyday for something good because honestly that what I'm doing.

Flip it

Flip it 12 minutes ago

Not only you like it imo institutional buyers ,talk about it ALL the time

how well they not only treat patients

they also treat shareholders with dignity
Imo
Bought in at 50 beds then 62 then 100. Now could be up to 3000 beds ..I think ??
Let

Hercules1

Hercules1 15 minutes ago

$150 million dollar merger.
They signed a definitive agreement.

SSKILLZ1

SSKILLZ1 18 minutes ago

Not saying mendy was great, in fact he should of been fired over a month ago to see if it could spark the team at this point it really doesn't matter that he fired him too little too late as they were buried when they did fire him. and forget the lousy roster for a second he did mendy no favors by f

The GidDy uP Kid

The GidDy uP Kid 22 minutes ago

https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m

starric

starric 22 minutes ago

That's a very fair point. I do think additional trials will be part of the story if combination strategies become the direction the field takes.
As for the "partnerships sought for commercialization" comment, I didn't assume it meant the author had inside information. I read it more as a refl

The GidDy uP Kid

The GidDy uP Kid 22 minutes ago

https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m

The GidDy uP Kid

The GidDy uP Kid 22 minutes ago

https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m

Golden Cross

Golden Cross 23 minutes ago

💯$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...

tdbowieknife

tdbowieknife 24 minutes ago

Did you listen to that Video??? That was Dunkan in 2009 saying “I found that the work done was carefully done, and that the excess heat, as I see it now, is quite real.” Yet here we are 17 years later, and those cold fusion experiments are still not reproducible. Nothing reproducible, scalable, o

Golden Cross

Golden Cross 24 minutes ago

$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...

Kraneshares Hang Seng Te...

ProShares Ultra Industri...

Arrow Reverse Cap 500 ETF

Proshares Metaverse ETF

Meridian Mining

Invesco AAA CLO Floating...

Guardian Fundamental All...

ISE Canadian Dollar FX S...

Strive US Energy ETF

Superior Mining

Accelerate Carbon Negati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.