S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Kraneshares Hang Seng Tech Index Etf (KTEC)
Kraneshares Hang Seng Tech Index Etf (KTEC) Options

Kraneshares Hang Seng Tech Index Etf (KTEC)

11.9936

-0.0064

(-0.05%)

Closed June 28 3:00PM

12.00

0.0064

(0.05%)

After Hours: 6:59PM

Kraneshares Hang Seng Tech Index Etf (KTEC) Options

KTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
7.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
8.00	2.90	5.00	0.00	3.95	0.00	0.00 %	0	0	-
9.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
10.00	0.90	3.00	0.00	1.95	0.00	0.00 %	0	0	-
11.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
12.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.20	0.20	0.00	0.00 %	0	2	-
14.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	5	-
16.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
13.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
14.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
15.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
16.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
17.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
18.00	4.90	7.20	0.00	6.05	0.00	0.00 %	0	0	-
19.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
20.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
21.00	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

SSKILLZ1

SSKILLZ1 3 minutes ago

Not saying mendy was great, in fact he should of been fired over a month ago to see if it could spark the team at this point it really doesn't matter that he fired him too little too late as they were buried when they did fire him. and forget the lousy roster for a second he did mendy no favors by f

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m

starric

starric 7 minutes ago

That's a very fair point. I do think additional trials will be part of the story if combination strategies become the direction the field takes.
As for the "partnerships sought for commercialization" comment, I didn't assume it meant the author had inside information. I read it more as a refl

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m

Golden Cross

Golden Cross 8 minutes ago

💯$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...

tdbowieknife

tdbowieknife 9 minutes ago

Did you listen to that Video??? That was Dunkan in 2009 saying “I found that the work done was carefully done, and that the excess heat, as I see it now, is quite real.” Yet here we are 17 years later, and those cold fusion experiments are still not reproducible. Nothing reproducible, scalable, o

Golden Cross

Golden Cross 9 minutes ago

$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...

oilsleuth

oilsleuth 11 minutes ago

From the other board:

Like marines says, if these small sellers who are holding the price down would just get out of the way the pps would take off and we'd all be in clover. Something is holding the price down and it stands to reason it must be the small time sellers, there's no othe

catsu1

catsu1 11 minutes ago

I HOPE SO, BUT MAY I ASK WHAT YOU'RE BASING THIS EXPECTATION ON

PORKER PIG - SGR

PORKER PIG - SGR 13 minutes ago

oink oink ooooooooooooink.

Large Green

Large Green 14 minutes ago

I spent additional time searching specifically for a Delaware Court of Chancery long-form dissolution involving Paladin Acquisitions Corp.

What I was able to verify

I confirmed that:

* Paladin Acquisitions Corp. is a Delaware corporation formed in 2021, w

okpj

okpj 15 minutes ago

The lack of promotion is a concern, and part of the reason for the cheap stock price.

Some have suggested that Apple is behind the secrecy.

A very good question to ponder.

Certainly Apple is very secretive and I give them credit for that. Wasn't it stat

Walter4

Walter4 16 minutes ago

Things Elon Musk promised but never delivered on span his various companies and social endeavors:Autonomous Driving & RobotaxisCoast-to-Coast Autonomous Drive: In 2016, Musk promised that a Tesla would drive itself from Los Angeles to New York without a single human intervention "by next year". This

learningcurve2020

learningcurve2020 18 minutes ago

I could agree with all that. Still means more trials required. And what did you make of this comment? Wonder what he was told?

“Partnerships sought for commercialization”

The GidDy uP Kid

The GidDy uP Kid 20 minutes ago

The GidDy uP Kid

The GidDy uP Kid 20 minutes ago

The GidDy uP Kid

The GidDy uP Kid 20 minutes ago

Bizreader

Bizreader 21 minutes ago

Life is too short for consistent inaccuracies as a form of insight and leadership.
You have missed an opportunity to develop reliability all these years because you insist on repeating irrelevant mistaken directions.
I'm not questioning your freedom. I'm not questioning your dedicati

along4zride

along4zride 24 minutes ago

Like a relentless weed all unhinged poster can offer is speculation and conjecture that add up to huge financial risk for unsuspecting investor. When you have something substantial let us know. I won’t hold my (FNMA) breath.

layton

layton 26 minutes ago

Watching the futures market tonight. Looks like got a possible bear trap going on. Those loaded with Puts watch

FOFreddie

FOFreddie 26 minutes ago

F2 Potential Timeline - not to say anything will happen but hopeful maybes:

July 10th - potential last day for Trump to sign or Veto Housing Bill with possible comments regarding F2 ( assuming Speaker Johnson transmits bill on June 29th to start 10 day clock)
July 11th - 120 t

starric

starric 27 minutes ago

What stood out to me wasn't how much space DCVax-L got from the author, but what the author actually said. He acknowledges the debate around the trial design, but also says the controversy is about the control methodology, not whether there was a survival signal. I thought that was a pretty fair ass

Jasbg

Jasbg 28 minutes ago

STUPID US Justice System killed our Investment.

One 'deeply incompetent' judges ruling - smashes future of Amarin product - in ALL 50 States of America - TOTAL INSANETY !

Kraneshares Hang Seng Te...

Cabot Oil and Gas

Bnp 5.900% Perpetual Cor...

Rent the Runway

NYLI 500 International ETF

Providence Gold Mines

Azzuro Resources

ishares Government Money...

Ci Global Resource Fund ...

Moon River Moly

Avidian Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.