ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.61
0.02
(0.08%)
Closed March 13 3:00PM
25.61
0.00
(0.00%)
After Hours: 3:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.61
Bid
-
Ask
-
Volume
117,222
25.60 Day's Range 25.62
25.52 52 Week Range 25.84
Previous Close
25.59
Open
25.62
Last Trade
100
@
25.61
Last Trade Time
Average Volume (3m)
196,902
Financial Volume
US$ 3,002,480
VWAP
25.6136

ICLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.078033554428425.6325.6325.5621902425.61447634SP
4-0.11-0.4276827371725.7225.7425.5616931825.64716856SP
12-0.1-0.38895371450825.7125.7425.5619690225.65859903SP
26-0.1-0.38895371450825.7125.7925.5615901125.660891SP
52-0.03-0.11700468018725.6425.8425.5212816125.66198781SP
1560.512.0318725099625.126.7825.076339725.65250065SP
2600.512.0318725099625.126.7825.076339725.65250065SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discussion

View Full Feed
onehundredmph onehundredmph 3 minutes ago
Interesting
Mr. Dragon Mr. Dragon 3 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 4 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 8 minutes ago
Total BIEL spam
BIEL
JRPac JRPac 17 minutes ago
Correction noted. No apology needed.
AMRN
darron427 darron427 21 minutes ago
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire 25 minutes ago
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal 27 minutes ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 30 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 30 minutes ago
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber 30 minutes ago
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 31 minutes ago
It's called growth!
AVXL
Hummingbird2 Hummingbird2 33 minutes ago
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR
trader53 trader53 35 minutes ago
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
DPLS MFI
sentiment_stocks sentiment_stocks 37 minutes ago
I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.
NWBO
JusticeWillWin JusticeWillWin 38 minutes ago
Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Nukemtiltheyglow Nukemtiltheyglow 38 minutes ago
Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.
AMRN
Dubb20 Dubb20 39 minutes ago
Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family
IQST
Dubb20 Dubb20 42 minutes ago
You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to
IQST
4retire 4retire 43 minutes ago
I hope the previous post is allowed to stay up
NVDA
JohnnyHydrogen JohnnyHydrogen 46 minutes ago
Highly recommended video. Burgum at Ceraweek:

p.s. Burgum will probably be elected President in 2028 and Trump will be elected VP.

https://www.google.com/search?client=ms-android-hms-tmobile-us&sca_esv=6308d059eee95360&q=burgum&udm=7&fbs=ABzOT_AnTKjm8AsviXK_Zi7xykdS-H-
FCEL
trader53 trader53 48 minutes ago
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
DPLS MFI
StockItOut StockItOut 51 minutes ago
Depends how much he bought while it is DOWN OVER 80% NOW

sio
XERI

Your Recent History

Delayed Upgrade Clock