Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 273,019 |
|
|||||
| News | - | ||||||
| Day High | 5.35 | Low High |
|||||
| Day Low | 5.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Open Lending Corporation | LPRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.54% | 5.11 | 15:47:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.32 | 5.07 | 5.35 | 5.11 | 5.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,074 | 273,019 | US$ 5.15 | US$ 1,405,299 | - | 4.57 - 11.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:30:09 | 1 | US$ 5.3112 | USD |
Open Lending Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Open Lending News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.35 | 4.84 | 5.07 | 440,267 | 0.18 | 3.65% |
| 1 Month | 5.55 | 5.715 | 4.57 | 5.03 | 424,450 | -0.44 | -7.93% |
| 3 Months | 7.41 | 8.425 | 4.57 | 6.38 | 463,505 | -2.30 | -31.04% |
| 6 Months | 6.38 | 8.70 | 4.57 | 6.72 | 551,746 | -1.27 | -19.91% |
| 1 Year | 6.92 | 11.99 | 4.57 | 7.94 | 588,990 | -1.81 | -26.16% |
| 3 Years | 39.64 | 44.00 | 4.57 | 16.97 | 817,927 | -34.53 | -87.11% |
| 5 Years | 13.54 | 44.00 | 4.57 | 20.34 | 854,276 | -8.43 | -62.26% |
Open Lending Description
| Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. |
