We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -4.46096654275 | 5.38 | 5.38 | 5.05 | 278239 | 5.16154593 | CS |
| 4 | -0.77 | -13.0287648054 | 5.91 | 6.03 | 5.05 | 268994 | 5.58890169 | CS |
| 12 | -0.34 | -6.20437956204 | 5.48 | 6.92 | 5.05 | 327699 | 6.03987602 | CS |
| 26 | -1.51 | -22.7067669173 | 6.65 | 6.92 | 4.88 | 340517 | 5.88160604 | CS |
| 52 | -2 | -28.0112044818 | 7.14 | 8.425 | 4.57 | 399405 | 6.15234889 | CS |
| 156 | -14.1 | -73.2848232848 | 19.24 | 21.12 | 4.57 | 666952 | 9.21188441 | CS |
| 260 | -8.4 | -62.0384047267 | 13.54 | 44 | 4.57 | 781833 | 19.28002999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.14 | 0.04 | 0.78 | 5.15 | 5.25 | 5.12 | 462382 |
| 1737070500 | 5.1 | -0.18 | -3.41 | 5.28 | 5.28 | 5.0801 | 405403 |
| 1736984100 | 5.28 | 0.15 | 2.92 | 5.34 | 5.36 | 5.2 | 260944 |
| 1736897700 | 5.13 | -0.02 | -0.39 | 5.24 | 5.33 | 5.1109 | 191959 |
| 1736811300 | 5.15 | -0.02 | -0.39 | 5.11 | 5.15 | 5.05 | 220426 |
| 1736552100 | 5.17 | -0.29 | -5.31 | 5.38 | 5.38 | 5.14 | 312462 |
| 1736379300 | 5.46 | -0.09 | -1.62 | 5.42 | 5.53 | 5.4 | 247403 |
| 1736292900 | 5.55 | -0.06 | -1.07 | 5.64 | 5.74 | 5.46 | 268884 |
| 1736206500 | 5.61 | -0.23 | -3.94 | 5.878 | 5.9 | 5.6 | 226252 |
| 1735947300 | 5.84 | 0.13 | 2.28 | 5.79 | 5.89 | 5.715 | 251337 |
| 1735860900 | 5.71 | -0.26 | -4.36 | 6.03 | 6.03 | 5.61 | 191928 |
| 1735688100 | 5.97 | 0.19 | 3.29 | 5.83 | 6.03 | 5.83 | 277623 |
| 1735601700 | 5.78 | -0.1 | -1.70 | 5.79 | 5.795 | 5.67 | 233934 |
| 1735342500 | 5.88 | -0.07 | -1.18 | 5.92 | 5.95 | 5.69 | 282423 |
| 1735256100 | 5.95 | 0.09 | 1.54 | 5.8 | 6 | 5.8 | 158187 |
| 1735077840 | 5.86 | 0.14 | 2.45 | 5.72 | 5.86 | 5.675 | 90185 |
| 1734996900 | 5.72 | -0.15 | -2.56 | 5.87 | 5.9 | 5.65 | 243805 |
| 1734737700 | 5.87 | -0.02 | -0.34 | 5.91 | 6.03 | 5.7699999 | 709745 |
| 1734651300 | 5.89 | -0.31 | -5.00 | 6.26 | 6.28 | 5.67 | 406335 |
| 1734564900 | 6.2 | -0.36 | -5.49 | 6.59 | 6.695 | 6.14 | 479711 |
| 1734478500 | 6.5599999 | 0.75 | 12.91 | 5.8 | 6.75 | 5.7699999 | 565513 |
| 1734392100 | 5.8099999 | 0.09 | 1.57 | 5.67 | 5.87 | 5.6525999 | 301494 |
| 1734132900 | 5.72 | -0.36 | -5.92 | 6.015 | 6.03 | 5.68 | 318467 |
| 1734046500 | 6.08 | -0.05 | -0.82 | 6.1 | 6.16 | 6.03 | 156750 |
| 1733960100 | 6.13 | 0.01 | 0.16 | 6.155 | 6.215 | 6.0199999 | 225491 |
| 1733873700 | 6.12 | -0.1 | -1.61 | 6.24 | 6.24 | 6.055 | 260674 |
| 1733787300 | 6.22 | 0.36 | 6.14 | 5.89 | 6.26 | 5.89 | 222341 |
| 1733528100 | 5.86 | 0.15 | 2.63 | 5.79 | 5.91 | 5.76 | 182036 |
| 1733441700 | 5.71 | -0.24 | -4.03 | 5.94 | 5.94 | 5.71 | 224411 |
| 1733355300 | 5.95 | -0.03 | -0.50 | 5.95 | 6.1 | 5.9147999 | 228955 |
| 1733268900 | 5.98 | -0.38 | -5.97 | 6.36 | 6.38 | 5.925 | 257578 |
| 1733182500 | 6.36 | -0.02 | -0.31 | 6.38 | 6.45 | 6.29 | 286808 |
| 1732917840 | 6.38 | -0.02 | -0.31 | 6.456 | 6.456 | 6.36 | 200085 |
| 1732750500 | 6.4 | 0.04 | 0.63 | 6.41 | 6.46 | 6.28 | 214339 |
| 1732664100 | 6.36 | -0.12 | -1.85 | 6.45 | 6.48 | 6.3099999 | 266294 |
| 1732577700 | 6.48 | 0.01 | 0.15 | 6.565 | 6.63 | 6.4603 | 352333 |
| 1732318500 | 6.47 | 0.11 | 1.73 | 6.43 | 6.54 | 6.3446 | 344915 |
| 1732232100 | 6.36 | 0.13 | 2.09 | 6.26 | 6.415 | 6.2 | 218539 |
| 1732145700 | 6.23 | 0.04 | 0.65 | 6.155 | 6.23 | 6.0599999 | 285087 |
| 1732059300 | 6.19 | 0.01 | 0.16 | 6.07 | 6.2 | 6.03 | 266427 |
| 1731972900 | 6.18 | -0.09 | -1.44 | 6.2699999 | 6.2966 | 6.065 | 261537 |
| 1731713700 | 6.2699999 | -0.04 | -0.63 | 6.37 | 6.37 | 6.135 | 299427 |
| 1731627300 | 6.3099999 | -0.35 | -5.26 | 6.6 | 6.63 | 6.125 | 577778 |
| 1731540900 | 6.66 | 0.36 | 5.71 | 6.35 | 6.8 | 6.34 | 703243 |
| 1731454500 | 6.3 | -0.07 | -1.02 | 6.2699999 | 6.48 | 6.165 | 498794 |
| 1731368100 | 6.365 | 0.47 | 7.88 | 5.91 | 6.42 | 5.82 | 472943 |
| 1731108900 | 5.9 | -0.85 | -12.59 | 6.13 | 6.17 | 5.79 | 786232 |
| 1731022500 | 6.75 | 0.01 | 0.15 | 6.69 | 6.855 | 6.63 | 561168 |
| 1730936100 | 6.74 | 0.38 | 5.97 | 6.78 | 6.92 | 6.5 | 796033 |
| 1730849700 | 6.36 | 0.22 | 3.58 | 6.14 | 6.36 | 6.13 | 376094 |
| 1730763300 | 6.14 | 0.3 | 5.14 | 5.8 | 6.14 | 5.71 | 389047 |
| 1730500500 | 5.84 | 0.24 | 4.29 | 5.66 | 5.9 | 5.66 | 499902 |
| 1730414100 | 5.6 | 0.11 | 2.00 | 5.47 | 5.655 | 5.3949999 | 399455 |
| 1730327700 | 5.49 | -0.01 | -0.18 | 5.5199999 | 5.68 | 5.49 | 135711 |
| 1730241300 | 5.5 | -0.01 | -0.18 | 5.4 | 5.53 | 5.4 | 206716 |
| 1730154900 | 5.51 | 0.16 | 2.99 | 5.38 | 5.66 | 5.38 | 270643 |
| 1729895700 | 5.35 | -0.06 | -1.11 | 5.48 | 5.49 | 5.33 | 278958 |
| 1729809300 | 5.41 | -0.06 | -1.10 | 5.46 | 5.62 | 5.38 | 343280 |
| 1729722900 | 5.47 | -0.04 | -0.73 | 5.5 | 5.57 | 5.3101 | 351157 |
| 1729636500 | 5.51 | -0.05 | -0.90 | 5.53 | 5.55 | 5.46 | 276647 |
| 1729550100 | 5.5599999 | -0.15 | -2.63 | 5.69 | 5.69 | 5.5199999 | 235174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
