We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 181 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 6/28/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 7.30 | 4.00 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 2.90 | 1.75 | 0.00 % | 0 | 6 |
| 15.00 | 1.05 | 1.65 | 1.60 | 0.00 % | 0 | 28 |
| 16.00 | 0.70 | 0.90 | 0.86 | 1.18 % | 1 | 1,705 |
| 17.00 | 0.30 | 0.45 | 0.37 | -21.28 % | 4 | 2,132 |
| 18.00 | 0.10 | 0.20 | 0.10 | -37.50 % | 4 | 181 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 71 |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 53 |
| 15.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 1 | 587 |
| 16.00 | 0.20 | 1.00 | 0.80 | 0.00 % | 0 | 43 |
| 17.00 | 0.90 | 1.75 | 1.30 | 0.00 % | 0 | 7 |
| 18.00 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
