We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 135 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,339 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 12/04/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.40 | 1.80 | 0.00 % | 0 | 327 |
| 6.00 | 2.25 | 2.40 | 3.10 | 0.00 % | 0 | 32 |
| 7.50 | 0.95 | 1.10 | 1.07 | -27.70 % | 11 | 860 |
| 9.00 | 0.25 | 0.35 | 0.75 | 0.00 % | 0 | 743 |
| 10.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 52 | 627 |
| 11.00 | 0.05 | 0.10 | 0.12 | -7.69 % | 135 | 2,339 |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 2,490 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 67 |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 84 |
| 7.50 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 100 |
| 9.00 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 5.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
