S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACV Auctions Inc (ACVA)
ACV Auctions Inc (ACVA) Options

ACVA ACV Auctions Inc

22.5127

0.5427 (2.47%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ACVA Dec 20 2024 22.5 Put

View Full ACVA Chain

0.65 -1.65 (-71.74%)

Bid	0.45	Volume	4	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	2	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	2.30	Last Trade	11/25/2024 14:42

ACVA Option Chain - Dec 20 2024

ACVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.50	0.00	0.00 %	0	0
12.50	10.00	12.70	0.00	0.00 %	0	0
15.00	7.50	10.40	7.00	0.00 %	0	11
17.50	5.20	7.90	4.60	0.00 %	0	8
20.00	2.65	3.60	3.30	43.48 %	179	71
22.50	0.75	2.55	1.33	77.33 %	13	673
25.00	0.15	0.55	0.47	235.71 %	200	221
30.00	0.00	0.25	0.24	0.00 %	4	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.25	1.30	0.25	0.00 %	0	5
17.50	0.90	0.75	0.90	0.00 %	0	65
20.00	0.10	0.55	0.40	0.00 %	0	17
22.50	0.45	1.35	0.65	-71.74 %	4	2
25.00	2.10	2.60	2.15	0.00 %	4	0
30.00	6.60	8.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions