We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.20 | 7.50 | 4.80 | 0.00 % | 0 | 8 |
| 108.00 | 3.20 | 6.40 | 4.80 | 0.00 % | 0 | 57 |
| 109.00 | 2.15 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.80 | 4.80 | 3.23 | 0.00 % | 0 | 46 |
| 111.00 | 0.75 | 4.40 | 2.50 | 0.00 % | 0 | 6 |
| 112.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.30 | 2.00 | 1.01 | 0.00 % | 0 | 1 |
| 114.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 21 |
| 116.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 1.50 | 0.45 | 0.00 % | 0 | 9 |
| 108.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 26 |
| 109.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.90 | 0.27 | -28.95 % | 1 | 757 |
| 111.00 | 0.15 | 1.45 | 0.60 | 0.00 % | 0 | 1 |
| 112.00 | 0.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.95 | 4.40 | 3.63 | 0.00 % | 0 | 10 |
| 116.00 | 2.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
