ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
112.62
0.16
(0.14%)
Closed June 28 3:00PM
112.32
-0.30
(-0.27%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.009.3013.109.5011.200.000.00 %00-
103.008.4011.908.1010.150.000.00 %00-
104.007.4010.800.009.100.000.00 %00-
105.006.409.505.607.950.000.00 %02-
106.005.108.505.106.800.000.00 %0393-
107.004.508.204.806.350.000.00 %08-
108.003.607.304.805.450.000.00 %057-
109.001.955.600.003.7750.000.00 %00-
110.001.105.203.233.150.000.00 %046-
111.000.654.502.502.5750.000.00 %06-
112.000.503.200.001.850.000.00 %00-
113.000.152.301.011.2250.000.00 %106/27/2024
114.000.101.550.000.8250.000.00 %00-
115.000.051.100.300.5750.000.00 %021-
116.000.201.600.200.900.000.00 %01-
117.000.001.550.000.000.000.00 %00-
118.000.000.750.000.000.000.00 %00-
119.000.000.750.000.000.000.00 %00-
120.000.620.750.620.6850.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
102.000.050.650.150.350.000.00 %0591-
103.000.051.350.230.700.000.00 %0137-
104.000.051.350.500.700.000.00 %032-
105.000.100.650.150.3750.000.00 %01,069-
106.000.050.750.200.400.000.00 %010-
107.000.051.600.450.8250.000.00 %09-
108.000.050.700.600.3750.000.00 %026-
109.000.051.700.000.8750.000.00 %00-
110.000.050.900.380.4750.000.00 %0757-
111.000.051.350.600.700.000.00 %01-
112.000.201.700.000.950.000.00 %00-
113.000.052.100.001.0750.000.00 %00-
114.000.453.600.002.0250.000.00 %00-
115.000.453.803.632.1250.000.00 %010-
116.001.655.300.003.4750.000.00 %00-
117.002.556.000.004.2750.000.00 %00-
118.003.507.000.005.250.000.00 %00-
119.004.508.000.006.250.000.00 %00-
120.005.509.000.007.250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
GOVXGeoVax Labs Inc
US$ 3.57
(77.17%)
80.34M
IVPInspire Veterinary Partners Inc
US$ 2.22
(64.44%)
2.88M
XBPXBP Europe Holdings Inc
US$ 1.92
(60.00%)
10.33M
DECADenali Capital Acquisition Corporation
US$ 11.39
(46.97%)
210.64k
BJDXBluejay Diagnostics Inc
US$ 0.749899
(-53.99%)
5.59M
BOFBranchOut Food Inc
US$ 0.68
(-48.09%)
1.44M
GRDIGRIID Infrastructure Inc
US$ 1.22
(-47.86%)
9.71M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.68995
(-38.67%)
8.46M
XFORX4 Pharmaceuticals Inc
US$ 0.67005
(-33.00%)
16.13M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5958
(29.95%)
575.7M
NVDANVIDIA Corporation
US$ 123.99
(-1.91%)
252.64M
IONMAssure Holdings Corporation
US$ 0.4337
(86.94%)
190.23M
NLSPNLS Pharmaceutics Ltd
US$ 0.2372
(29.90%)
162.7M
WBAWalgreens Boots Alliance Inc
US$ 12.19
(-22.16%)
132.81M

Discussion

View Full Feed
shajandr shajandr 4 minutes ago
Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent
Jimmy Joe Jimmy Joe 4 minutes ago
$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!
JPEX
71chris71 71chris71 5 minutes ago
Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy
glenn1919 glenn1919 5 minutes ago
ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI ATER ATOS
littlejohn littlejohn 6 minutes ago
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
NOG
janice shell janice shell 7 minutes ago
Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.
MMAT
janice shell janice shell 8 minutes ago
America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.
glenn1919 glenn1919 8 minutes ago
AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI BTBT
Acme Investments Acme Investments 10 minutes ago
Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂
GME
glenn1919 glenn1919 11 minutes ago
AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jimmy Joe Jimmy Joe 11 minutes ago
Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.
MMAT
wagner wagner 12 minutes ago
MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market
NB
tradedays1224 tradedays1224 13 minutes ago
Still way behind
FCGD
wilddog492 wilddog492 14 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
Wise Man Wise Man 15 minutes ago
No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/
FNMA
wilddog492 wilddog492 16 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
janice shell janice shell 16 minutes ago
Trumpty actually said "Brandon" once, though I didn't catch the context.
Mountainman5 Mountainman5 16 minutes ago
GOOOOOOOOOOOOOOOOOOOO CYDY GOOOOOOOOOOOOOOOOOOOOOO AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Mountainman5 Mountainman5 16 minutes ago
CANCER, HIV-NASH AND MORE = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
Acme Investments Acme Investments 18 minutes ago
Trump market rally incoming!! 💵💵💵💵💵
PPJE
Mountainman5 Mountainman5 18 minutes ago
YESSSSSSSSSSSSSSSSSS - 72 % SHORT = HUGE SHORT SQEEZE LIKE GAMESTOP VERY SOON!!!!!!!!!!!!?????????????
CYDY
Jimmy Joe Jimmy Joe 19 minutes ago
Good luck getting those charging stations out there. I think that's what they claim the business model is.
Seems like they have a game plan with no plan in place.

Most days zero volume with an occasional "surprise" buy of a couple of dollars.

No bashers......
JNSH
nowwhat2 nowwhat2 19 minutes ago
SUKU BITCOIN XRP WOW!
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/zxzwucheerleader_blank.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/28/xxrerbtc_666_27_capt_1m_10pm_sub_62.jpg



Sub 62, Side Chan
BTCUSD
JERSEYHAWG JERSEYHAWG 19 minutes ago
Thank you Ron

2025
LEHNQ
igotthemojo igotthemojo 20 minutes ago
lets see if it can pull the pps up...
PLUG