Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI ACWI | ACWI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 1.09% | 108.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.39 | 107.85 | 108.66 | 108.43 | 107.26 |
ACWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.03 | 108.66 | 105.80 | 106.89 | 2,171,127 | 1.40 | 1.31% |
| 1 Month | 108.55 | 109.97 | 104.29 | 107.07 | 2,823,726 | -0.12 | -0.11% |
| 3 Months | 104.58 | 110.45 | 102.895 | 107.20 | 2,845,881 | 3.85 | 3.68% |
| 6 Months | 93.40 | 110.45 | 93.09 | 102.50 | 3,928,440 | 15.03 | 16.09% |
| 1 Year | 91.56 | 110.45 | 88.335 | 98.87 | 3,491,453 | 16.87 | 18.43% |
| 3 Years | 99.83 | 110.45 | 75.71 | 95.15 | 3,996,183 | 8.60 | 8.61% |
| 5 Years | 74.34 | 110.45 | 53.31 | 88.85 | 3,743,618 | 34.09 | 45.86% |
ACWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 108.43 | 1.17 | 1.09% | 108.39 | 108.66 | 107.85 | 3,358,948 |
| May 02 2024 | 107.26 | 1.32 | 1.25% | 106.96 | 107.42 | 106.09 | 2,099,610 |
| May 01 2024 | 105.94 | -0.28 | -0.26% | 106.22 | 107.46 | 105.80 | 2,208,161 |
| Apr 30 2024 | 106.22 | -1.63 | -1.51% | 107.45 | 107.66 | 106.215 | 2,360,987 |
| Apr 29 2024 | 107.85 | 0.47 | 0.44% | 107.74 | 107.93 | 107.365 | 1,805,555 |
| Apr 26 2024 | 107.38 | 0.99 | 0.93% | 107.03 | 107.61 | 106.86 | 2,381,321 |
| Apr 25 2024 | 106.39 | -0.33 | -0.31% | 105.38 | 106.55 | 105.11 | 2,621,059 |
| Apr 24 2024 | 106.72 | -0.06 | -0.06% | 107.05 | 107.13 | 106.27 | 2,243,711 |
| Apr 23 2024 | 106.78 | 1.18 | 1.12% | 105.94 | 106.8977 | 105.90 | 2,936,704 |
| Apr 22 2024 | 105.60 | 1.06 | 1.01% | 105.05 | 106.055 | 104.775 | 2,442,345 |
| Apr 19 2024 | 104.54 | -0.65 | -0.62% | 105.08 | 105.39 | 104.29 | 4,029,642 |
| Apr 18 2024 | 105.19 | -0.15 | -0.14% | 105.52 | 106.04 | 104.985 | 1,116,598 |
| Apr 17 2024 | 105.34 | -0.39 | -0.37% | 106.28 | 106.31 | 104.99 | 2,289,841 |
| Apr 16 2024 | 105.73 | -0.56 | -0.53% | 105.91 | 106.29 | 105.425 | 2,511,395 |
| Apr 15 2024 | 106.29 | -1.04 | -0.97% | 108.26 | 108.29 | 106.08 | 5,107,735 |
| Apr 12 2024 | 107.33 | -1.68 | -1.54% | 108.09 | 108.41 | 107.03 | 3,319,530 |
| Apr 11 2024 | 109.01 | 0.64 | 0.59% | 108.70 | 109.24 | 107.90 | 1,702,101 |
| Apr 10 2024 | 108.37 | -1.25 | -1.14% | 108.28 | 108.80 | 107.94 | 7,321,289 |
| Apr 09 2024 | 109.62 | 0.16 | 0.15% | 109.93 | 109.97 | 108.77 | 1,983,556 |
| Apr 08 2024 | 109.46 | 0.23 | 0.21% | 109.54 | 109.69 | 109.32 | 1,934,941 |
| Apr 05 2024 | 109.23 | 0.85 | 0.78% | 108.55 | 109.57 | 108.40 | 4,344,741 |
| Apr 04 2024 | 108.38 | -1.10 | -1.00% | 110.45 | 110.45 | 108.31 | 2,584,232 |
