We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 24 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 63 | Day's Range | 14.77 - 24.95 |
| Open | 24.51 | Prev Close | 16.92 | Last Trade | 12/20/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 11.15 | 13.35 | 13.00 | 8.88 % | 60 | 6 |
| 440.00 | 9.15 | 11.30 | 10.80 | 67.44 % | 147 | 100 |
| 442.50 | 7.10 | 9.10 | 9.25 | 60.87 % | 98 | 63 |
| 445.00 | 6.95 | 7.45 | 7.10 | 61.36 % | 232 | 201 |
| 447.50 | 5.55 | 6.00 | 6.16 | 57.95 % | 126 | 294 |
| 450.00 | 4.05 | 4.70 | 4.50 | 55.17 % | 877 | 319 |
| 452.50 | 2.80 | 3.70 | 3.50 | 15.13 % | 137 | 75 |
| 455.00 | 2.41 | 2.70 | 2.54 | 33.68 % | 308 | 225 |
| 457.50 | 1.86 | 2.08 | 2.01 | 38.62 % | 292 | 473 |
| 460.00 | 1.31 | 1.56 | 1.50 | 26.05 % | 785 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 1.97 | 2.29 | 2.02 | -72.52 % | 133 | 106 |
| 440.00 | 2.62 | 2.89 | 2.75 | -61.54 % | 828 | 482 |
| 442.50 | 3.25 | 3.60 | 3.26 | -67.40 % | 107 | 121 |
| 445.00 | 3.70 | 4.45 | 4.40 | -61.84 % | 564 | 2,200 |
| 447.50 | 5.05 | 5.70 | 5.40 | -58.30 % | 126 | 101 |
| 450.00 | 5.40 | 7.00 | 6.79 | -53.93 % | 908 | 3,511 |
| 452.50 | 6.70 | 9.85 | 8.24 | -41.97 % | 117 | 2,594 |
| 455.00 | 8.60 | 10.95 | 10.50 | -42.69 % | 78 | 3,457 |
| 457.50 | 10.35 | 12.10 | 11.30 | -34.61 % | 29 | 74 |
| 460.00 | 12.20 | 14.60 | 13.37 | -41.36 % | 86 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
