BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,281.20
0.09%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40884
0.04%
Bitcoin
91,786.21
-1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Adeia Inc (ADEA)

  7. Adeia Inc (ADEA) Options

ADEA Adeia Inc

12.25
0.00 (0.00%)
Pre Market
Last Updated: 03:09:53
Delayed by 15 minutes

ADEA Dec 20 2024 12.5 Call

View Full ADEA Chain
0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 300 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

ADEA Option Chain - Dec 20 2024

ADEA Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.500.000.00 %00
5.005.509.007.160.00 %01
7.503.006.500.000.00 %00
10.002.152.451.910.00 %0102
12.500.301.000.300.00 %0300
15.000.130.050.05-61.54 %0742
17.500.101.700.100.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.700.050.00 %014
5.000.001.700.000.00 %00
7.500.100.100.100.00 %02
10.000.000.200.000.00 %00
12.500.401.450.000.00 %00
15.001.153.403.500.00 %031
17.504.907.000.000.00 %00

Your Recent History

BIT
UB7HNG
Unicredit Bank
BIT
UC525L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68