We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 72 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,459 | Day's Range | 0.10 - 0.25 |
| Open | 0.23 | Prev Close | 0.19 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.60 | 14.10 | 0.00 % | 0 | 1 |
| 7.50 | 9.60 | 12.10 | 10.00 | 0.00 % | 0 | 2 |
| 10.00 | 6.60 | 9.10 | 8.00 | 0.00 % | 0 | 71 |
| 12.50 | 5.20 | 6.80 | 5.10 | -2.30 % | 4 | 293 |
| 15.00 | 3.00 | 3.20 | 2.75 | -8.33 % | 6 | 574 |
| 17.50 | 1.30 | 1.40 | 1.30 | 8.33 % | 145 | 1,356 |
| 20.00 | 0.40 | 0.50 | 0.43 | 4.88 % | 183 | 1,318 |
| 22.50 | 0.15 | 0.25 | 0.15 | -21.05 % | 72 | 1,459 |
| 25.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 25 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
