We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 25.80 | 23.30 | 0.00 % | 0 | 1 |
| 100.00 | 16.50 | 21.00 | 20.00 | 0.00 % | 0 | 1 |
| 105.00 | 12.00 | 15.90 | 10.51 | 0.00 % | 0 | 2 |
| 110.00 | 7.00 | 11.00 | 6.99 | 0.00 % | 0 | 22 |
| 115.00 | 3.00 | 7.50 | 9.88 | 0.00 % | 0 | 63 |
| 120.00 | 0.10 | 4.90 | 1.90 | 0.00 % | 0 | 87 |
| 125.00 | 0.10 | 3.30 | 0.95 | 0.00 % | 0 | 45 |
| 130.00 | 0.15 | 2.45 | 1.40 | 0.00 % | 0 | 105 |
| 135.00 | 0.25 | 4.80 | 1.30 | 0.00 % | 0 | 33 |
| 140.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.15 | 0.25 | 0.60 | 0.00 % | 0 | 72 |
| 105.00 | 0.05 | 0.35 | 1.70 | 0.00 % | 0 | 4 |
| 110.00 | 0.10 | 4.90 | 3.19 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 4.80 | 13.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
