ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

182.01
0.18
(0.10%)
Closed June 28 3:00PM
182.035
0.025
(0.01%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
182.01
Bid
-
Ask
-
Volume
426,125
181.33 Day's Range 182.9384
147.23 52 Week Range 187.2399
Market Cap
Previous Close
181.83
Open
182.14
Last Trade
847
@
182.01
Last Trade Time
Financial Volume
US$ 77,632,024
VWAP
182.1813
Average Volume (3m)
497,280
Shares Outstanding
180,550,000
Dividend Yield
-
PE Ratio
5.20
Earnings Per Share (EPS)
34.93
Revenue
558.71M
Net Profit
6.31B

About iShares S&P 500 Value ETF

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was US$181.83. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of US$ 147.23 to US$ 187.2399.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is US$32.79 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.20.

IVE Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.437612822056182.81184.9181.055585440182.6920965SP
40.510.280991735537181.5184.9179.23513249182.59207137SP
12-0.51-0.279421433268182.52186.7789176.09497280181.61555971SP
268.24.71779529371173.81187.2399170.13789787178.14372962SP
5223.4314.7748770337158.58187.2399147.23669035171.0356942SP
15633.7622.7723440135148.25187.2399127.33862351153.92800782SP
26065.8256.6485928221116.19187.239981.7953230137.39613096SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
samson8 samson8 3 minutes ago
100m diluted. That's all this is. A dilution scam.

🚨 $GMZP ? Pink Current

🔑 AS:3.00B ? OS:1.48B ? R:n/a ? UR:1.48B ? DTC:1.48B

✨ Outstanding Shares Updated:
- 🔴 From: 1,383,994,694 (1.38B - 6/11/2024)
- 🟢 To:
DTC GMZP
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
CaptHowdy CaptHowdy 5 minutes ago
Starting to see T-Trades on NXPL. What scam has Fernandez begun running now?

Significant sell volume over there today, 33k shares dumped ... investors are finally seeing the light & have started to jump ship. IMO

The 2024 Shady CEO Award goes the Charles in Charge.
NXPL
Turbomunkey Turbomunkey 6 minutes ago
I have no idea, havent bought cigarettes in a few years. They do sell tall boys though 🥴
RXMD
arizona1 arizona1 6 minutes ago
Maybe third try is the charm.....😬

So AI must be that pesky "black job" stealing nuisance we've been hearing so much about.

https://x.com/PhillyTheBoss/status/1806510701936030107?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806510701936030107%7Ctwgr%
Schrodingers Cat Schrodingers Cat 7 minutes ago
Jun 28 short volumes: CODX 39%, FLGT 29%, QDEL 45%, VERU 51%.
CODX VERU
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
frrol frrol 8 minutes ago
Low p-vals are great to see; they're an important piece of information on an endpoint's evaluation. They are not sufficient on their own. They're based on the difference in mean change in relation to the observed SD. His point was that clinical impact is not entirely dependent on either, so we (and
AVXL
IBB-99 IBB-99 8 minutes ago
Wrap Technologies Highlights Successful Adoption of BolaWrap by Loveland Police Department

https://www.youtube.com/watch?v=C0rbZ_3wqXs
WRAP
arizona1 arizona1 9 minutes ago
delete again, sorry.
NASDAQ2020 NASDAQ2020 9 minutes ago
ELTP millionaire shareholders

$0.20 ———- 5 million shares
$0.25 ———. 4 million shares
$0.30 ———- 3.33 million shares
$0.33 ———- 3 million shares
$0.40 ———- 2.5 million shares
$0.45 ———- 2.22 million shares
$0.50 ———- 2 million shares
ELTP
PlaceboJeffect PlaceboJeffect 9 minutes ago
I tend to stay off ihub for obvious reasons.. but seems this is where the good conversation is at. I'm in constant contact with Eric, one of their consultants, super nice guy.

They really like what they see with this merger/acquisition candidate. But they are really taking their tim
PWDY
fuagf fuagf 9 minutes ago
Poor shark, acid stomach! ;-) Biden, day after. N Carolina, "A day does not define a career."

https://www.youtube.com/watch?v=XP8W15xqH-M
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
Sad that it too the Russell rebalancing to reach that volume
AVXL
Lime Time Lime Time 10 minutes ago
Still dropping 🤣
WRPT
Hitman970 Hitman970 10 minutes ago
"Should"
ADFS
arizona1 arizona1 12 minutes ago
delete
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=hadv
HADV
janice shell janice shell 13 minutes ago
Oh I see! Yes, you're right. The White House lawn doesn't deserve that.
Jinyinh666 Jinyinh666 13 minutes ago
My first buy was .17 but since then have lowered to .042. Thanks for the great buying opportunity the past two years (I bought tons at 3 cents)! I appreciate you sharing your DD but Please don’t waste time with the bears- the more you pay attention to them the more active they get because they are h
BMXI
SSKILLZ1 SSKILLZ1 13 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AAOI ABAT ACHR
Nightdaytrader Nightdaytrader 14 minutes ago
Kingpindg, thanks for posting... yep, I knew Aramco was a dream.

ND9
ERHE
fuagf fuagf 14 minutes ago
Biden, day after. N Carolina, "A day does not define a career."

https://www.youtube.com/watch?v=XP8W15xqH-M