ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

195.50
-0.73
( -0.37% )
Updated: 10:59:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
195.50
Bid
-
Ask
-
Volume
122,607
194.46 Day's Range 195.53
173.01 52 Week Range 206.63
Market Cap
Previous Close
196.23
Open
194.69
Last Trade
16
@
195.4702
Last Trade Time
10:59:45
Financial Volume
US$ 23,903,028
VWAP
194.9565
Average Volume (3m)
618,380
Shares Outstanding
180,550,000
Dividend Yield
-
PE Ratio
5.58
Earnings Per Share (EPS)
34.93
Revenue
558.71M
Net Profit
6.31B

About iShares S&P 500 Value ETF

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was US$196.23. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of US$ 173.01 to US$ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is US$35.43 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.58.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009999999999990.00511535116885195.49197194.35405230195.73700616SP
42.871.4899029227192.63198.5759191.98552069195.80238725SP
12-4.34-2.17173738991199.84206.63187.5618380195.40018705SP
269.335.01154858463186.17206.63184.6651531844195.75062191SP
5219.9111.3389145168175.59206.63173.01545471189.04486247SP
15642.0327.3864598944153.47206.63127.33813084159.83200401SP
26063.7148.3420593368131.79206.6381.7928704142.84348631SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUIBuhler Industries Inc
$ 7.16
(110.59%)
25.3k
APSAptose Biosciences Inc
$ 0.325
(27.45%)
134.44k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
35.23k
GLOGlobal Atomic Corporation
$ 0.56
(19.15%)
1.33M
LUCLucara Diamond Corp
$ 0.40
(15.94%)
114.2k
SLT.USaltire Capital Ltd
US$ 5.98
(-26.72%)
8k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
7k
OPTOptiva Inc
$ 5.00
(-15.97%)
1.21k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
CMGComputer Modelling Group Ltd
$ 9.29
(-12.36%)
704.34k
ENBEnbridge Inc
$ 64.69
(0.00%)
7.44M
VNP5N Plus Inc
$ 7.40
(3.21%)
3.46M
ABXBarrick Gold Corporation
$ 26.12
(6.96%)
2.49M
TDToronto Dominion Bank
$ 85.58
(-1.28%)
1.71M
BBBlackBerry Limited
$ 7.85
(4.25%)
1.7M

Discussion

View Full Feed
Soulman856 Soulman856 4 minutes ago
Will they let it run or going to keep stopping by dumping those 1.6million shares 
YOSH
Bobbar Bobbar 4 minutes ago
You would think he realizes we are getting restless waiting for news/PR/shareholder letter and Annual report


UATG
SkeBallLarry SkeBallLarry 4 minutes ago
Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
jog49 jog49 4 minutes ago
"These companies are getting so tight and so risk free it is phenomenal!"

Yet we don't need to release them from conservatorships because they are not mature enough to stay out of trouble.

Uncle Sam
FNMA
Monroe1 Monroe1 4 minutes ago
I want to be your first booking!
NBRI
surfer44 surfer44 4 minutes ago
Eric Clapton[70] 13. Let It Rain

https://youtu.be/z22Nuq7-oYw
Bigfootbud Bigfootbud 4 minutes ago
1 John 4:19 We love because he first loved us.
EmpressMonk25 EmpressMonk25 4 minutes ago
This is also strange...

On one hand, you present yourself as an advocate against scams, a position that is considered ethical. On the other hand, you simultaneously find enjoyment smearing others with the same scams you criticize. Your own scam-like behavior contradicts your original
HMBL
rx7171 rx7171 4 minutes ago
In looking at clinical trial gov the
3-71 trial shows only 40 patients but was last updated in march 2024.
Missling mentioned increasing number but not showing yet on gov site 🤷‍♂️
AVXL
Real McCoy Real McCoy 4 minutes ago
You are making up that KKR or LCY has any “fiduciary obligations” beyond the 4.34M that was publicly agreed in writing for all the assets.

Taking on the NOLs would involve taking on the remaining debt, which is greater. No one is doing that. Actually no one did that as the time for
peafunke peafunke 4 minutes ago
Is he describing a different company ?  Cause they did not meet any 'milestone'. And they haven't been 'transparent'.  

My thought here are a few PRs to sell some equity shares.  It's also cr++ply that they keep extending this and using incremental equity share sales just to pay for t
TPTW
dinogreeves dinogreeves 4 minutes ago
Everyone does what is best for them. I am here for a reason as I am sure you are too.
SMCI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
What happened to the partnership/buyout by Merck, Bayer, Lilly, Roche, etc that george said would happen 1,2,3 years ago?

You took cheerleader George seriously?😆

Anyone who follows the Company and this board knew not to expect partnership until approval. Missli
AVXL
Bigfootbud Bigfootbud 4 minutes ago
1 John 4:19 We love because he first loved us.
Jaguarjacket Jaguarjacket 5 minutes ago
Wow, what a comeback! Lmao
ADIA
SkeBallLarry SkeBallLarry 5 minutes ago
Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
JustJack JustJack 5 minutes ago
ROAMEO has a new platform coming out they've announced with clients already requesting deployment.

OMG the word "deployment" again.

Do you here yourself when you type?

Never believe a penny stock CEO, a member of the AITX Board of Advisors or ME. EVER
AITX
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT Only 53 million Float, 98.8% RESTRICTED SHARES to INSIDERS!!
In 2021, it broke past $33.00/share and it could make a Multi-Dollar run as Revenue soars and Profits Soar to new levels.

•AUDITED FINANCIALS 
•$60 million Assets 
•$24 million Total Equity 
ABIT
TheKid5 TheKid5 5 minutes ago
Jeffy Jeffy Jeffy ,, Nose as long as a telephone wire
MRES
MEPinvest MEPinvest 5 minutes ago
Even though they're not technically crtg, has anybody reached out to Carlton James and tried to get any feedback from them on news? That may not be allowed and given their Investments maybe considered an Insider as well, IDK. Just figured since they were the ones that posted the update in December t
CRTG
Bigfootbud Bigfootbud 5 minutes ago
1 John 4:19 We love because he first loved us.
lifeonthefarm lifeonthefarm 5 minutes ago
https://annualgeneralmeetings.com/wp-content/uploads/2025/02/HUMBL-DEF14-WSCG-12.26.24.pdf
HMBL
SkeBallLarry SkeBallLarry 5 minutes ago
Tulsi Gabbard confirmed as nation's intelligence chief >

https://www.msn.com/en-us/news/politics/tulsi-gabbard-confirmed-as-nations-intelligence-chief/ar-AA1yUPGZ?ocid=BingNewsSerp
IB_ IB_ 5 minutes ago
I know that Tommy Bee, but haven't you heard how "The Guessing Game" seems to set expectations "Too High" and then when the numbers are released, they seem disappointing ??????????? Remember hearing that ????????

It's psychology ..........

If you concentrate on my gues
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT Only 53 million Float, 98.8% RESTRICTED SHARES to INSIDERS!!
In 2021, it broke past $33.00/share and it could make a Multi-Dollar run as Revenue soars and Profits Soar to new levels.

•AUDITED FINANCIALS 
•$60 million Assets 
•$24 million Total Equity 
ABIT

Your Recent History

Delayed Upgrade Clock