![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00999999999999 | 0.00511535116885 | 195.49 | 197 | 194.35 | 405230 | 195.73700616 | SP |
4 | 2.87 | 1.4899029227 | 192.63 | 198.5759 | 191.98 | 552069 | 195.80238725 | SP |
12 | -4.34 | -2.17173738991 | 199.84 | 206.63 | 187.5 | 618380 | 195.40018705 | SP |
26 | 9.33 | 5.01154858463 | 186.17 | 206.63 | 184.6651 | 531844 | 195.75062191 | SP |
52 | 19.91 | 11.3389145168 | 175.59 | 206.63 | 173.01 | 545471 | 189.04486247 | SP |
156 | 42.03 | 27.3864598944 | 153.47 | 206.63 | 127.33 | 813084 | 159.83200401 | SP |
260 | 63.71 | 48.3420593368 | 131.79 | 206.63 | 81.7 | 928704 | 142.84348631 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions