S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares S&P 500 Value ETF (IVE)
iShares S&P 500 Value ETF (IVE) Options

iShares S&P 500 Value ETF (IVE)

226.38

0.59

(0.26%)

Closed June 20 3:00PM

226.425

0.045

(0.02%)

After Hours: 6:59PM

iShares S&P 500 Value ETF (IVE) Options

IVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	19.25	19.25	0.00	0.00 %	0	1	-
196.00	0.00	0.00	22.23	22.23	0.00	0.00 %	0	1	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	25.50	25.50	0.00	0.00 %	0	83	-
205.00	0.00	0.00	23.65	23.65	0.00	0.00 %	0	9	-
210.00	0.00	0.00	16.02	16.02	0.00	0.00 %	0	5	-
215.00	0.00	0.00	14.47	14.47	0.00	0.00 %	0	21	-
220.00	0.00	0.00	10.00	10.00	0.00	0.00 %	0	16	-
225.00	0.00	0.00	7.05	7.05	0.00	0.00 %	0	98	-
230.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	4	-
235.00	0.00	0.00	1.59	1.59	0.00	0.00 %	0	1	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	2	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	3	-
205.00	0.00	0.00	6.73	6.73	0.00	0.00 %	0	6	-
210.00	0.00	0.00	7.38	7.38	0.00	0.00 %	0	9	-
215.00	0.00	0.00	1.43	1.43	0.00	0.00 %	0	44	-
220.00	0.00	0.00	9.90	9.90	0.00	0.00 %	0	1	-
225.00	0.00	0.00	7.70	7.70	0.00	0.00 %	0	14	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

InfiniteExplorer96

InfiniteExplorer96 3 minutes ago

My concern:
Concern Category: Material Misrepresentation / Fraudulent Asset Valuation / Section 10(b) and Rule 10b-5 Violation

Number sleven

Number sleven 4 minutes ago

RMB,
https://ophthalmology360.com/retinacare360/positive-phase-2-studies-on-eyp-1901-in-amd-dme-offer-promise-as-treatment-moves-into-phase-3-programs/
Sleven,

surfkast

surfkast 6 minutes ago

Could be a long time. But as for this one it does not matter for a worthless shell.

Lifetime

Lifetime 7 minutes ago

Let’s try to be adults here. No need to use that term

12yearplan

12yearplan 16 minutes ago

Q1 2026 Financial Highlights

Revenue of $611,902 for the quarter, compared to $nil in the prior-year period, attributable to Blu Dot (defined below) operations prior to the March 6, 2026 unwind

Net income of $4.43 million, compared to a net loss of $646,707 in t

Jbon

Jbon 17 minutes ago

That’s disappointing but is consistent with mvnt past associations. Something is deeply wrong with the mvnt leadership to not be able to maintain and grow relationships. Too bad.

Guido2

Guido2 18 minutes ago

My response to Ricco on the other board:

I may be many things, but I am NOT A PIMP to promote illegal warrants. How would you like it if I issued my brother a $1 warrant to buy your house? That's what FHFA did. On September 8, 2008, 79.99% of Fannie & Freddie were worth $46 billion. Y

ITYS

ITYS 19 minutes ago

Curious, how long does it take to build a company?This management started from scratch.

100lbStriper

100lbStriper 21 minutes ago

Sonny53 $NLST If you are researching patents using only the last 3 digits, you will be lead astray.

@microby is absolutely right here. 537 in the ITC case is a different patent that just happens to have the same last three digits as another.
https://stocktwits.com/Sonny53/mess

Guido2

Guido2 25 minutes ago

I may be many things, but I am NOT A PIMP to promote illegal warrants. How would you like it if I issued my brother a $1 warrant to buy your house? That's what FHFA did. On September 8, 2008, 79.99% of Fannie & Freddie were worth $46 billion. Yet, FHFA issued Treasury warrants to buy it for a measly

DRISCHAR

DRISCHAR 30 minutes ago

Just hoping that all of us long term shareholders realize how massive this app is going to be when fully released....it will change everything

toohot

toohot 32 minutes ago

Interesting development. The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson PhD has been appointed CEO.
This is good news.
Don’t let the tards twist it negatively.
‘Nuff said!

BUY $BIEL$

ssc

ssc 35 minutes ago

Another good find kingpin. Quite a list of players there:
Current active companies in the archipelago—including Shell, TotalEnergies, Petrobras, Galp Energia, Kosmos Energy, and Oando—are eyeing these blocks, alongside new entrants
Of course there is no mention of erhc in the entire a

Implanting

Implanting 41 minutes ago

This Guy gives a good overview of historical bubbles and financial crises' going back hundreds of years. Pretty much since Man has been able to be scammed and hood-winked into money making schemes.

People haven't changed; they want to make easy money and the Herd mentality along with

TightCoil

TightCoil 42 minutes ago

FNMA/FMCC
New trading rule - people that wear
thongs may not trade stocks. LumberJack
Boots are OK.. Carry On

Wizzerd

Wizzerd 43 minutes ago

Acquire revenue-producing businesses…. Crypto, AI, intellectual property, software platforms, or equity stakes in private/public companies could become balance-sheet assets if acquired or contributed through transactions.The company has repeatedly discussed M&A opportunities and strategic par

Doc logic

Doc logic 45 minutes ago

Doc logic

Doc logic 45 minutes ago

brazen22,

That’s a really long winded way of saying the holdup is manufacturing, manufacturing, manufacturing!; ). I almost forgot to mention I want a manufacturing update so how about you?; ).
Do you think MHRA wants an update or has one by now 2 years after the failure t

cottonmather

cottonmather 46 minutes ago

I told you so. Jack Richland. The end of the US. 19 minutes https://youtu.be/7oxxLrusS5c?si=EseL4R1meTufSK2m

chill-will 1

chill-will 1 46 minutes ago

Drilling may start this week

1kgwxman

1kgwxman 48 minutes ago

Dr. Brandenburg has been given 30 minutes, twice as much time as other presenters at the ICOPS 2026 Fundamentals of Plasma Sources seminar on Monday, June 22nd.

10:15am - 10:45am
MF2.2 (Invited) - The RTP (Rifled Toroidal Pinch) Theory of the H-Mode in Tokamaks and its Applicat

12yearplan

12yearplan 49 minutes ago

Short vid for those still power lifting Aluminum
https://www.youtube.com/watch?v=C7EocA1hsCU

ssc

ssc 50 minutes ago

My mistake. I thought that somehow this rights offering "idea" was somehow going to clear up the naked short seller and preferred share dividend nonsense and I was simply pointing out the lack of incentive for much participation. Now I see this was just another session of bot rot for the sake of n

TheRealMrPirate

TheRealMrPirate 54 minutes ago

$TWOH How does it increase the value of the company's balance sheet?

CanItBThisEZ2Make

CanItBThisEZ2Make 56 minutes ago

Unless they averaged down and know something and understand exactly how low this is going. I and others have been posting a lot more theories on ST and haven't been repeating here. So take a look if you like.

GO $GDC

iShares S&P 500 Value ETF

Eib Tf 4.625% Ot54 Gbp

Energoaparatura

CleanTech Lithium (PK)

3.875% Notes due 28/10/2...

Eqty Lkd Nts 02/06/26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.